POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
RUB 0.108325 -6.43%
Market Cap
RUB 29.18M
6.43%
Volume (24)
RUB 290,046
3.67%
Circulating Supply
269,420,780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
RUB 0.108325

Price Change

RUB -0.0074418899
6.43%
24h Low / 24h High
RUB 0.10821 / RUB 0.119203

Trading Volume

RUB 290,046
3.67%
Volume / Market Cap
0.0099382133
Market Dominance
0.0000073200369%
Market Rank
#5314

POPKAT Supply

Circulating Supply
269,420,777 POPKAT
Total Supply
269,420,777 POPKAT
Max Supply
269,420,777 POPKAT

POPKAT Market Cap

Market Cap
RUB 29,184,924
6.43%

Fully Diluted
Market Cap

RUB 29,184,924
7.64%

POPKAT Price Yesterday

Yesterday's Low / High
RUB 0.11701852 / RUB 0.11754131
Yesterday's Open / Close
RUB 0.11701852 / RUB 0.11754131
Yesterday's Change
7.64%
Yesterday's Volume
RUB 336,803.57

POPKAT Price History

7d Low / 7d High
RUB 0.0010297103 / RUB 0.0014970649
30d Low / 30d High
RUB 0.10847038 / RUB 0.11754131
90d Low / 90d High
RUB 0.10760526 / RUB 0.14841468
52 Week Low / 52 Week High
RUB 0.10760526 / RUB 0.16531952
All Time HighNov 26, 2024 (1 months ago)
RUB 1.36
92.05%
All Time LowJan 9, 2025 (2 days ago)
RUB 0.106463
1.75%

Data provided by Coingecko API

POPKAT to RUB converter

POPKAT
POPKATPOPKAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to RUB)

POPKATRUB by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (RUB)

Date
1/10/2025
RUB 0.109753
RUB 0
RUB 0.117541
RUB 0.10847
1/9/2025
RUB 0.114011
RUB 0.109753
RUB 0.118759
RUB 0.107605
1/8/2025
RUB 0.131853
RUB 0.114011
RUB 0.131853
RUB 0.113212
1/7/2025
RUB 0.150269
RUB 0.131853
RUB 0.150269
RUB 0.122974
1/6/2025
RUB 0.142893
RUB 0.150269
RUB 0.150903
RUB 0.130703
1/5/2025
RUB 0.154557
RUB 0.142893
RUB 0.154557
RUB 0.138883
1/4/2025
RUB 0.154609
RUB 0.154557
RUB 0.16532
RUB 0.150229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,513
0.60%
Market CapRUB 1.87T
VolumeRUB 52.53B
2
RUB 3,259.42
1.71%
Market CapRUB 392.36B
VolumeRUB 23.09B
4
RUB 2.38
2.79%
Market CapRUB 136.9B
VolumeRUB 4.6B
5
RUB 695.79
0.24%
Market CapRUB 101.52B
VolumeRUB 660.3M
6
RUB 185.31
3.77%
Market CapRUB 89.73B
VolumeRUB 4.18B
7
RUB 0.336883
0.03%
Market CapRUB 49.66B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

5310
RUB 0.349086
2.23%
Market CapRUB 29.38M
VolumeRUB 278,981
5311
RUB 0.03646363
24.11%
Market CapRUB 29.34M
VolumeRUB 19.77M
5312
RUB 0.304389
0%
Market CapRUB 30.44M
VolumeRUB 344
5315
RUB 0.03350651
4.57%
Market CapRUB 29.15M
VolumeRUB 1.09M
5313
RUB 0.554421
11.82%
Market CapRUB 29.15M
VolumeRUB 30.9M

Data provided by Coingecko API