POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
RUB 0.039842+ 1.66%
Market Cap
RUB 10.73M
1.66%
Volume (24)
RUB 356,531
0.02%
Circulating Supply
269,420,780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
RUB 0.03984176

Price Change

RUB 0.00065094
1.66%
24h Low / 24h High
RUB 0.03911173 / RUB 0.03993403

Trading Volume

RUB 356,531
0.02%
Volume / Market Cap
0.033214495
Market Dominance
0.0000034041006%
Market Rank
#6123

POPKAT Supply

Circulating Supply
269,420,777 POPKAT
Total Supply
269,420,777 POPKAT
Max Supply
269,420,777 POPKAT

POPKAT Market Cap

Market Cap
RUB 10,734,199
1.66%

Fully Diluted
Market Cap

RUB 10,734,199
1.83%

POPKAT Price Yesterday

Yesterday's Low / High
RUB 0.039114563 / RUB 0.039136372
Yesterday's Open / Close
RUB 0.039114563 / RUB 0.039136372
Yesterday's Change
1.83%
Yesterday's Volume
RUB 374,565.57

POPKAT Price History

7d Low / 7d High
RUB 0.00039660929 / RUB 0.00051704805
30d Low / 30d High
RUB 0.039114563 / RUB 0.040229644
90d Low / 90d High
RUB 0.03597026 / RUB 0.043178938
52 Week Low / 52 Week High
RUB 0.03597026 / RUB 0.049714894
All Time HighNov 26, 2024 (2 months ago)
RUB 1.36
97.07%
All Time LowFeb 13, 2025 (2 days ago)
RUB 0.03586928
11.33%

Data provided by Coingecko API

POPKAT to RUB converter

POPKAT
POPKATPOPKAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to RUB)

POPKATRUB by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (RUB)

Date
2/15/2025
RUB 0.03941
RUB 0
RUB 0.039951
RUB 0.039115
2/14/2025
RUB 0.038401
RUB 0.03941
RUB 0.04023
RUB 0.038392
2/13/2025
RUB 0.037978
RUB 0.038401
RUB 0.038493
RUB 0.03597
2/12/2025
RUB 0.039816
RUB 0.037978
RUB 0.04336
RUB 0.038004
2/11/2025
RUB 0.040025
RUB 0.039816
RUB 0.049715
RUB 0.038681
2/10/2025
RUB 0.041842
RUB 0.040025
RUB 0.043551
RUB 0.038367
2/9/2025
RUB 0.039001
RUB 0.041842
RUB 0.043315
RUB 0.03888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,215
0.54%
Market CapRUB 1.93T
VolumeRUB 12.53B
2
RUB 2,707.92
0.12%
Market CapRUB 326.35B
VolumeRUB 8.68B
3
RUB 2.75
1.74%
Market CapRUB 159.25B
VolumeRUB 3.19B
5
RUB 668.08
1.16%
Market CapRUB 97.46B
VolumeRUB 853.11M
6
RUB 193.02
1.42%
Market CapRUB 94.31B
VolumeRUB 1.72B
8
RUB 0.269999
2.97%
Market CapRUB 39.97B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6120
RUB 14.22
1.04%
Market CapRUB 10.76M
VolumeRUB 6,312
6121
RUB 0.01074907
7.97%
Market CapRUB 10.76M
VolumeRUB 188,135
6122
RUB 0.107226
1.61%
Market CapRUB 10.74M
VolumeRUB 678
6124
RUB 0.226837
0.48%
Market CapRUB 10.73M
VolumeRUB 201
6125
RUB 0.277481
0%
Market CapRUB 11.76M
VolumeRUB 4,827

Data provided by Coingecko API