Poseidon (PSDN) Live Price

Poseidon logo
PSDNPoseidon
BRL 7.25 -4.48%
Market Cap
BRL 1.76M
4.48%
Volume (24)
BRL 21
0.83%
Circulating Supply
243,144 PSDN
Issue Date
-

Data provided by Coingecko API

PSDN price Statistics

Poseidon Price Today

Poseidon Price
BRL 7.25

Price Change

BRL -0.34014962
4.48%
24h Low / 24h High
BRL 7.25 / BRL 7.7

Trading Volume

BRL 21.34
0.83%
Volume / Market Cap
0.000012097869
Market Dominance
0.0000076886129%
Market Rank
#5251

Poseidon Supply

Circulating Supply
243,143.57 PSDN
Total Supply
1,000,000 PSDN
Max Supply
1,000,000 PSDN

Poseidon Market Cap

Market Cap
BRL 1,763,947
4.48%

Fully Diluted
Market Cap

BRL 7,254,754
3.63%

Poseidon Price Yesterday

Yesterday's Low / High
BRL 7.4968679 / BRL 7.5597146
Yesterday's Open / Close
BRL 7.4968679 / BRL 7.5597146
Yesterday's Change
3.70%
Yesterday's Volume
BRL 53.877573

Poseidon Price History

7d Low / 7d High
BRL 0.81468 / BRL 1.3449786
30d Low / 30d High
BRL 7.4968679 / BRL 7.9233787
90d Low / 90d High
BRL 7.4968679 / BRL 7.8268068
52 Week Low / 52 Week High
BRL 4.9703627 / BRL 9.1822773
All Time High4월 30일, 2022 (2 years ago)
BRL 229.94
96.84%
All Time Low12월 5일, 2024 (1 months ago)
BRL 0.446868
1523.47%

Data provided by Coingecko API

PSDN to BRL converter

Poseidon
PoseidonPSDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poseidon Price Chart (PSDN to BRL)

PSDNBRL by TradingView

Poseidon Exchanges

Instant crypto to crypto exchange coming soon!

Poseidon Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 7.619224
BRL 0
BRL 7.619224
BRL 7.496868
2025. 1. 11.
BRL 7.557002
BRL 7.619224
BRL 7.576345
BRL 7.523411
2025. 1. 9.
BRL 7.906893
BRL 0
BRL 7.960266
BRL 7.826807
2025. 1. 8.
BRL 5.041765
BRL 7.906893
BRL 7.915679
BRL 4.970363
2025. 1. 6.
BRL 9.126356
BRL 0
BRL 9.182277
BRL 9.07494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,312
4.34%
Market CapBRL 1.79T
VolumeBRL 43.27B
2
BRL 3,042.97
6.55%
Market CapBRL 366.66B
VolumeBRL 22.32B
4
BRL 2.36
6.10%
Market CapBRL 135.44B
VolumeBRL 6.35B
5
BRL 661.76
4.38%
Market CapBRL 96.55B
VolumeBRL 780.61M
6
BRL 175.69
6.14%
Market CapBRL 85.39B
VolumeBRL 3.7B
7
BRL 0.32
6.33%
Market CapBRL 46.56B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

5243
BRL 0.00255966
4.87%
Market CapBRL 1.74M
VolumeBRL 301,930
5249
BRL 2.14
1.12%
Market CapBRL 1.75M
VolumeBRL 1,994
5238
BRL 188.95
13.44%
Market CapBRL 1.75M
VolumeBRL 18,569
5253
BRL 0.0017584
3.08%
Market CapBRL 1.75M
VolumeBRL 11,410
5252
BRL 0.01
12.21%
Market CapBRL 1.74M
VolumeBRL 5,979

Data provided by Coingecko API