PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
INR 0.531095 -3.83%
Market Cap
INR 49.72M
3.31%
Volume (24)
INR 101,970
0.17%
Circulating Supply
93,609,065 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
INR 0.531095

Price Change

INR -0.021154434
3.83%
24h Low / 24h High
INR 0.531095 / INR 0.55225

Trading Volume

INR 101,970
0.17%
Volume / Market Cap
0.0020510773
Market Dominance
0.000017161514%
Market Rank
#4441

PREME Token Supply

Circulating Supply
93,609,064.997 PREME
Total Supply
241,340,307.181 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
INR 49,715,338
3.31%

Fully Diluted
Market Cap

INR 128,174,710
3.39%

PREME Token Price Yesterday

Yesterday's Low / High
INR 0.54927639 / INR 0.55018572
Yesterday's Open / Close
INR 0.54927639 / INR 0.55018572
Yesterday's Change
3.39%
Yesterday's Volume
INR 8,157.0937

PREME Token Price History

7d Low / 7d High
INR 0.006131535 / INR 0.0068240948
30d Low / 30d High
INR 0.52376077 / INR 0.55422323
90d Low / 90d High
INR 0.52086654 / INR 0.57968127
52 Week Low / 52 Week High
INR 0.52086654 / INR 0.58951952
All Time High5월 21일, 2024 (7 months ago)
INR 2.79
80.94%
All Time Low7월 10일, 2024 (5 months ago)
INR 0.172669
207.58%

Data provided by Coingecko API

PREME to INR converter

PREME Token
PREME TokenPREME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to INR)

PREMEINR by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.54801
INR 0
INR 0.551563
INR 0.547869
2024. 12. 23.
INR 0.527083
INR 0.54801
INR 0.554223
INR 0.523021
2024. 12. 22.
INR 0.536577
INR 0.527083
INR 0.547762
INR 0.520867
2024. 12. 21.
INR 0.569776
INR 0.536577
INR 0.579681
INR 0.533982
2024. 12. 20.
INR 0.553531
INR 0.569776
INR 0.570594
INR 0.529152
2024. 12. 19.
INR 0.579442
INR 0.553531
INR 0.58952
INR 0.541192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,795
2.58%
Market CapINR 1.9T
VolumeINR 46.05B
2
INR 3,336
3.56%
Market CapINR 402.39B
VolumeINR 20.07B
4
INR 2.17
4.70%
Market CapINR 124.23B
VolumeINR 4.36B
5
INR 691.23
1.41%
Market CapINR 100.87B
VolumeINR 1.19B
6
INR 188.99
4.08%
Market CapINR 90.69B
VolumeINR 3.39B
7
INR 0.314759
4.29%
Market CapINR 46.44B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4439
INR 0.111921
4.51%
Market CapINR 49.8M
VolumeINR 87,148
4440
INR 0.00062124
24.54%
Market CapINR 49.78M
VolumeINR 649,033
4442
INR 0.531095
3.83%
Market CapINR 49.72M
VolumeINR 101,970
4443
INR 0.154018
1.25%
Market CapINR 49.69M
VolumeINR 49,407
4444
INR 5.53
0%
Market CapINR 49.41M
VolumeINR 116,337

Data provided by Coingecko API