PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
RUB 0.623126 -3.64%
Market Cap
RUB 58.33M
3.21%
Volume (24)
RUB 119,640
0.46%
Circulating Supply
93,609,065 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
RUB 0.623126

Price Change

RUB -0.0235593
3.64%
24h Low / 24h High
RUB 0.623126 / RUB 0.646704

Trading Volume

RUB 119,640
0.46%
Volume / Market Cap
0.0020510802
Market Dominance
0.000016632668%
Market Rank
#4447

PREME Token Supply

Circulating Supply
93,609,064.997 PREME
Total Supply
241,340,307.181 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
RUB 58,330,241
3.21%

Fully Diluted
Market Cap

RUB 150,385,420
3.43%

PREME Token Price Yesterday

Yesterday's Low / High
RUB 0.64375963 / RUB 0.64670887
Yesterday's Open / Close
RUB 0.64375963 / RUB 0.64670887
Yesterday's Change
3.43%
Yesterday's Volume
RUB 9,560.2281

PREME Token Price History

7d Low / 7d High
RUB 0.006131535 / RUB 0.0069304033
30d Low / 30d High
RUB 0.62818806 / RUB 0.65923384
90d Low / 90d High
RUB 0.62818806 / RUB 0.70251069
52 Week Low / 52 Week High
RUB 0.62818806 / RUB 0.7255275
All Time High5월 21일, 2024 (7 months ago)
RUB 3.02
79.37%
All Time Low7월 10일, 2024 (5 months ago)
RUB 0.181926
242.52%

Data provided by Coingecko API

PREME to RUB converter

PREME Token
PREME TokenPREME
Russian RubleRUB

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to RUB)

PREMERUB by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.651858
RUB 0
RUB 0.655351
RUB 0.640901
2024. 12. 23.
RUB 0.637804
RUB 0.651858
RUB 0.659234
RUB 0.628188
2024. 12. 22.
RUB 0.650253
RUB 0.637804
RUB 0.66283
RUB 0.630194
2024. 12. 21.
RUB 0.690507
RUB 0.650253
RUB 0.702511
RUB 0.647109
2024. 12. 20.
RUB 0.673126
RUB 0.690507
RUB 0.691498
RUB 0.636809
2024. 12. 19.
RUB 0.712146
RUB 0.673126
RUB 0.725527
RUB 0.658122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,888
2.04%
Market CapRUB 1.9T
VolumeRUB 37.75B
2
RUB 3,363.67
3.48%
Market CapRUB 404.52B
VolumeRUB 19.77B
4
RUB 2.18
4.64%
Market CapRUB 124.6B
VolumeRUB 3.91B
5
RUB 693.47
1.33%
Market CapRUB 100.96B
VolumeRUB 1.05B
6
RUB 189.04
4.42%
Market CapRUB 90.54B
VolumeRUB 3.44B
7
RUB 0.316
4.64%
Market CapRUB 46.48B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4441
RUB 0.079028
6.89%
Market CapRUB 58.57M
VolumeRUB 155,238
4442
RUB 0.04857707
1.97%
Market CapRUB 58.45M
VolumeRUB 12.76M
4445
RUB 0.181343
0.10%
Market CapRUB 58.44M
VolumeRUB 61,903
4443
RUB 0.00073024
25.71%
Market CapRUB 58.28M
VolumeRUB 798,108
4449
RUB 6.74
0%
Market CapRUB 60.27M
VolumeRUB 141,919

Data provided by Coingecko API