PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
JPY 1.003 -1.32%
Market Cap
JPY 93.89M
1.03%
Volume (24)
JPY 192,545
0.18%
Circulating Supply
93,609,065 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
JPY 1.003

Price Change

JPY -0.013435526
1.32%
24h Low / 24h High
JPY 1 / JPY 1.017

Trading Volume

JPY 192,545
0.18%
Volume / Market Cap
0.0020507111
Market Dominance
0.000017595237%
Market Rank
#4432

PREME Token Supply

Circulating Supply
93,609,064.997 PREME
Total Supply
241,340,307.181 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
JPY 93,891,819
1.03%

Fully Diluted
Market Cap

JPY 242,069,300
1.12%

PREME Token Price Yesterday

Yesterday's Low / High
JPY 1.0134477 / JPY 1.0152608
Yesterday's Open / Close
JPY 1.0134477 / JPY 1.0152608
Yesterday's Change
1.12%
Yesterday's Volume
JPY 15,050.324

PREME Token Price History

7d Low / 7d High
JPY 0.006131535 / JPY 0.0069304033
30d Low / 30d High
JPY 0.96404532 / JPY 1.0235467
90d Low / 90d High
JPY 0.95930919 / JPY 1.0676638
52 Week Low / 52 Week High
JPY 0.95930919 / JPY 1.0840338
All Time High5월 21일, 2024 (7 months ago)
JPY 5.22
80.80%
All Time Low7월 10일, 2024 (5 months ago)
JPY 0.333888
200.35%

Data provided by Coingecko API

PREME to JPY converter

PREME Token
PREME TokenPREME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to JPY)

PREMEJPY by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.012279
JPY 0
JPY 1.016112
JPY 1.010371
2024. 12. 23.
JPY 0.971278
JPY 1.012279
JPY 1.023547
JPY 0.964045
2024. 12. 22.
JPY 0.98818
JPY 0.971278
JPY 1.00878
JPY 0.959309
2024. 12. 21.
JPY 1.04942
JPY 0.98818
JPY 1.067664
JPY 0.983403
2024. 12. 20.
JPY 1.025236
JPY 1.04942
JPY 1.050926
JPY 0.975901
2024. 12. 19.
JPY 1.052209
JPY 1.025236
JPY 1.084034
JPY 1.000622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,160
0.07%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,435.38
1.66%
Market CapJPY 413.69B
VolumeJPY 18.07B
4
JPY 2.25
2.30%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.26
0.01%
Market CapJPY 102.73B
VolumeJPY 829.7M
6
JPY 194.29
2.62%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325554
2.37%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4430
JPY 0.00009405
0.98%
Market CapJPY 94.1M
VolumeJPY 81,910
4431
JPY 19.9
2.46%
Market CapJPY 94.12M
VolumeJPY 126,251
4429
JPY 0.01035655
13.24%
Market CapJPY 94.06M
VolumeJPY 136,638
Market CapJPY 93.67M
VolumeJPY 6.99M
4434
JPY 0.213324
1.25%
Market CapJPY 93.65M
VolumeJPY 361,965

Data provided by Coingecko API