PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
BRL 0.041966 -3.57%
Market Cap
BRL 3.93M
5.02%
Volume (24)
BRL 8,057
0.14%
Circulating Supply
93,609,065 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
BRL 0.04196585

Price Change

BRL -0.0015549779
3.57%
24h Low / 24h High
BRL 0.04196585 / BRL 0.04352757

Trading Volume

BRL 8,057.44
0.14%
Volume / Market Cap
0.0020510826
Market Dominance
0.000018956601%
Market Rank
#4447

PREME Token Supply

Circulating Supply
93,609,064.997 PREME
Total Supply
241,340,307.181 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
BRL 3,928,384
5.02%

Fully Diluted
Market Cap

BRL 10,128,052
4.95%

PREME Token Price Yesterday

Yesterday's Low / High
BRL 0.039959726 / BRL 0.04001709
Yesterday's Open / Close
BRL 0.039959726 / BRL 0.04001709
Yesterday's Change
4.95%
Yesterday's Volume
BRL 593.42661

PREME Token Price History

7d Low / 7d High
BRL 0.006131535 / BRL 0.0069304033
30d Low / 30d High
BRL 0.03746173 / BRL 0.040349857
90d Low / 90d High
BRL 0.037316522 / BRL 0.041531441
52 Week Low / 52 Week High
BRL 0.037316522 / BRL 0.043617186
All Time High5월 21일, 2024 (7 months ago)
BRL 0.171129
75.48%
All Time Low7월 10일, 2024 (5 months ago)
BRL 0.01113202
276.98%

Data provided by Coingecko API

PREME to BRL converter

PREME Token
PREME TokenPREME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to BRL)

PREMEBRL by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.039892
BRL 0
BRL 0.040115
BRL 0.039865
2024. 12. 23.
BRL 0.037762
BRL 0.039892
BRL 0.04035
BRL 0.037444
2024. 12. 22.
BRL 0.038442
BRL 0.037762
BRL 0.039243
BRL 0.037317
2024. 12. 21.
BRL 0.040822
BRL 0.038442
BRL 0.041531
BRL 0.038256
2024. 12. 20.
BRL 0.040011
BRL 0.040822
BRL 0.04088
BRL 0.038431
2024. 12. 19.
BRL 0.042797
BRL 0.040011
BRL 0.043617
BRL 0.039011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,893
2.04%
Market CapBRL 1.9T
VolumeBRL 41.17B
2
BRL 3,358.71
3.62%
Market CapBRL 404.31B
VolumeBRL 19.65B
4
BRL 2.18
4.84%
Market CapBRL 124.48B
VolumeBRL 3.84B
5
BRL 692.01
1.70%
Market CapBRL 100.87B
VolumeBRL 1.04B
6
BRL 188.98
4.45%
Market CapBRL 90.54B
VolumeBRL 3.42B
7
BRL 0.32
5.00%
Market CapBRL 46.47B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4444
BRL 0.09
3.49%
Market CapBRL 3.95M
VolumeBRL 216,436
4442
BRL 0.00326805
2.88%
Market CapBRL 3.94M
VolumeBRL 858,311
4445
Market CapBRL 3.93M
VolumeBRL 4,167
4443
BRL 0.00004905
21.91%
Market CapBRL 3.92M
VolumeBRL 53,613
4448
BRL 0.00391554
8.71%
Market CapBRL 3.92M
VolumeBRL 30,174

Data provided by Coingecko API