PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
0.007905 -15.61%
Market Cap
€943,990
15.28%
Volume (24)
1,631
1.73%
Circulating Supply
118,941,630 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
€0.0079054

Price Change

€-0.0014621142
15.61%
24h Low / 24h High
€0.00793658 / €0.00939197

Trading Volume

€1,631.08
1.73%
Volume / Market Cap
0.0017278573
Market Dominance
0.000029373958%
Market Rank
#3478

PREME Token Supply

Circulating Supply
118,941,624.698 PREME
Total Supply
239,040,878.698 PREME
Max Supply
239,322,833.177 PREME

PREME Token Market Cap

Market Cap
€943,990
15.28%

Fully Diluted
Market Cap

€1,897,168
11.93%

PREME Token Price Yesterday

Yesterday's Low / High
€0.0088741853 / €0.0091500406
Yesterday's Open / Close
€0.0088741853 / €0.0091500406
Yesterday's Change
12.28%
Yesterday's Volume
€2,159.3083

PREME Token Price History

7d Low / 7d High
€0.0089267193 / €0.011760551
30d Low / 30d High
€0.0088741853 / €0.0098085904
90d Low / 90d High
€0.0088741853 / €0.010489696
52 Week Low / 52 Week High
€0.0088741853 / €0.011277769
All Time High5월 21일, 2024 (9 months ago)
€0.03082666
73.75%
All Time Low7월 10일, 2024 (7 months ago)
€0.00191015
323.56%

Data provided by Coingecko API

PREME to EUR converter

PREME Token
PREME TokenPREME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to EUR)

PREMEEUR by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (EUR)

Date
2025. 2. 24.
€0.009809
€0
€0.009809
€0.008874
2025. 2. 23.
€0.009531
€0.009809
€0.009756
€0.009453
2025. 2. 22.
€0.009818
€0.009531
€0.010218
€0.009541
2025. 2. 21.
€0.010358
€0.009818
€0.01049
€0.009731
2025. 2. 20.
€0.009722
€0.010358
€0.011278
€0.009722
2025. 2. 19.
€0.009538
€0.009722
€0.009797
€0.009512
2025. 2. 18.
€0.00943
€0.009538
€0.009729
€0.009343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,107
8.00%
Market Cap€1.76T
Volume€71.85B
2
2,380.24
11.47%
Market Cap€289.18B
Volume€40.83B
4
2.13
13.89%
Market Cap€124.72B
Volume€10.7B
5
601.11
6.50%
Market Cap€88.02B
Volume€1.83B
6
134.03
15.00%
Market Cap€66.97B
Volume€11.6B
8
0.2
12.81%
Market Cap€30B
Volume€3.28B

Data provided by Coingecko API

More Cryptocurrencies

3402
0.0000065
4.95%
Market Cap€1.04M
Volume€29,461
3396
0.00127115
4.64%
Market Cap€1.04M
Volume€2,168
3408
0.00179353
10.25%
Market Cap€1.03M
Volume€36,992
Market Cap€1.03M
Volume€281
3401
0.00235507
4.96%
Market Cap€1.03M
Volume€579
3409
0.00001013
24.16%
Market Cap€1.03M
Volume€60,505
3397
0.01
12.95%
Market Cap€1.03M
Volume€158,515
3411
0.00101551
18.48%
Market Cap€1.03M
Volume€61,122
3412
0.00102576
37.59%
Market Cap€1.03M
Volume€1.65M
3413
0.0032759
11.49%
Market Cap€1.03M
Volume€3,803
3414
0.01
6.27%
Market Cap€1.03M
Volume€36,521
3415
0.00013328
0%
Market Cap€1.03M
Volume€5
3416
0.02
6.18%
Market Cap€1.03M
Volume€5,063
3410
0.03
2.60%
Market Cap€1.03M
Volume€34,883
3417
0.00178136
2.91%
Market Cap€1.02M
Volume€1
3406
0.01
16.01%
Market Cap€1.02M
Volume€44,264
3418
0.00100155
8.15%
Market Cap€1.02M
Volume€223,111
3419
0.00101315
10.50%
Market Cap€1.02M
Volume€1.46M
3420
0.01
3.26%
Market Cap€1.02M
Volume€14
3421
0.01
19.20%
Market Cap€1.02M
Volume€31,633
Market Cap€1.02M
Volume€60
3426
0.01
0%
Market Cap€1.02M
Volume€5,044
3427
0.00025842
2.17%
Market Cap€1.02M
Volume€11,025
3434
0.00104935
45.36%
Market Cap€1.02M
Volume€101,382
3428
0.1
1.02%
Market Cap€1.02M
Volume€82
3429
0.01
3.72%
Market Cap€1.02M
Volume€111,120
3424
0.00254939
7.60%
Market Cap€1.02M
Volume€78,871
3430
0.00101368
21.64%
Market Cap€1.01M
Volume€154,862
3423
0.00266815
9.04%
Market Cap€1.01M
Volume€328,609
3425
0.00032196
8.11%
Market Cap€1.01M
Volume€6,369
3432
0.00100761
8.40%
Market Cap€1.01M
Volume€134,868
3431
0.01
10.53%
Market Cap€1.01M
Volume€90,122
3433
0.00118142
8.92%
Market Cap€1.01M
Volume€377,603
3435
0.00000001
13.14%
Market Cap€1.01M
Volume€99,934
3436
0.00001049
17.94%
Market Cap€1.01M
Volume€9,628
3438
0.00344648
11.65%
Market Cap€1.01M
Volume€154
3439
0.01
7.10%
Market Cap€1.01M
Volume€1.92M
3527
0.00178008
13.76%
Market Cap€1.01M
Volume€195,241
3440
0.00128888
9.04%
Market Cap€1.01M
Volume€4,202
3441
0.00244496
0.62%
Market Cap€1M
Volume€365
3437
0.01
5.04%
Market Cap€1M
Volume€7,169
3443
0.00230786
11.79%
Market Cap€1M
Volume€239
3444
0.02
16.49%
Market Cap€1M
Volume€93,991
3445
0.02
8.39%
Market Cap€999,831
Volume€1,312
3446
0.00009956
2.10%
Market Cap€995,615
Volume€22,502
3447
0.0000015
7.72%
Market Cap€995,439
Volume€6,795
3448
0.00132016
35.40%
Market Cap€994,994
Volume€87,558
3212
0.03
135.00%
Market Cap€994,899
Volume€239,543
3450
0.00046266
0%
Market Cap€1.02M
Volume€111
3442
0.02
16.08%
Market Cap€993,272
Volume€72,174
3455
0.00044076
26.24%
Market Cap€991,138
Volume€54,935
3453
0.82
7.17%
Market Cap€989,764
Volume€22,108
3451
0.00098932
21.49%
Market Cap€989,321
Volume€18,943
3449
0.05
4.64%
Market Cap€985,702
Volume€147
3452
0.00098485
18.71%
Market Cap€984,854
Volume€24,329
3458
0.00096911
14.22%
Market Cap€984,543
Volume€432
3456
0.00000006
8.89%
Market Cap€982,797
Volume€4,681
3459
0.25
16.27%
Market Cap€982,224
Volume€34,159
3460
0.00001416
15.69%
Market Cap€981,926
Volume€106
3462
0.00340735
8.05%
Market Cap€981,049
Volume€6
3454
0.14
10.43%
Market Cap€980,055
Volume€16,849
3463
Market Cap€979,885
Volume€7,262
3457
0.00098011
15.25%
Market Cap€978,445
Volume€834
3464
0.02
3.26%
Market Cap€975,148
Volume€6,909
3465
1.58
2.90%
Market Cap€974,241
Volume€299
3467
0.00097266
13.78%
Market Cap€972,659
Volume€1,804
3461
0.00138861
14.71%
Market Cap€972,025
Volume€17,040
3468
0.00018399
7.91%
Market Cap€971,312
Volume€85,106
3469
0.00165716
0%
Market Cap€976,063
Volume€49
3470
0.00383397
21.98%
Market Cap€970,177
Volume€87,397
3472
0.00427703
5.76%
Market Cap€969,803
Volume€1,665
3474
0.01
10.32%
Market Cap€966,084
Volume€20,402
3475
0.00159673
45.32%
Market Cap€964,563
Volume€45
3466
0.00209151
23.73%
Market Cap€963,350
Volume€1,355
3477
0.00079191
5.78%
Market Cap€962,785
Volume€140,415
3471
Market Cap€962,763
Volume€2,150
3479
0.0009682
14.20%
Market Cap€962,330
Volume€9,316
3483
0.00244609
10.15%
Market Cap€958,867
Volume€24,809
3480
0.00001016
3.70%
Market Cap€958,792
Volume€736,914
3476
0.00192292
21.32%
Market Cap€958,680
Volume€4,475
3484
0.00369086
9.11%
Market Cap€957,934
Volume€1,737
3473
0.00110097
23.77%
Market Cap€956,861
Volume€171,894
3485
0.00097117
2.30%
Market Cap€956,501
Volume€17,538
3487
0.4
18.05%
Market Cap€956,075
Volume€27
3490
0.00370085
8.16%
Market Cap€955,753
Volume€144,910
3481
0.0041536
10.53%
Market Cap€955,116
Volume€36,255
3486
0.00094353
23.36%
Market Cap€953,734
Volume€75,195
3488
0.01
0.72%
Market Cap€953,299
Volume€17,983
3493
0.00425973
0.45%
Market Cap€952,314
Volume€418,591
3492
0.00136185
9.53%
Market Cap€952,527
Volume€23,392
3482
0.00124402
15.65%
Market Cap€951,943
Volume€891
3494
0.0009442
13.30%
Market Cap€950,469
Volume€164,947
3517
0.00101866
27.72%
Market Cap€950,294
Volume€334,646
3489
0.00085313
3.24%
Market Cap€950,274
Volume€787,588
3496
0.00094536
14.29%
Market Cap€949,930
Volume€950
3497
0.00000012
13.33%
Market Cap€949,259
Volume€989
Market Cap€949,217
Volume€13,109
3501
0.01
15.37%
Market Cap€947,666
Volume€5,374
3491
2.17
11.27%
Market Cap€947,550
Volume€12
3402
0.0000065
4.95%
Market Cap€1.04M
Volume€29,461
3396
0.00127115
4.64%
Market Cap€1.04M
Volume€2,168

Data provided by Coingecko API