PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
0.004321 -3.78%
Market Cap
€404,476
4.05%
Volume (24)
226
0.39%
Circulating Supply
93,609,065 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
€0.00432091

Price Change

€-0.00016983493
3.78%
24h Low / 24h High
€0.00429022 / €0.00450315

Trading Volume

€226.47
0.39%
Volume / Market Cap
0.00055990961
Market Dominance
0.000018085427%
Market Rank
#3846

PREME Token Supply

Circulating Supply
93,609,064.997 PREME
Total Supply
243,180,610.315 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
€404,476
4.05%

Fully Diluted
Market Cap

€1,050,762
1.55%

PREME Token Price Yesterday

Yesterday's Low / High
€0.0043805692 / €0.0043976937
Yesterday's Open / Close
€0.0043976937 / €0.0043805692
Yesterday's Change
1.55%
Yesterday's Volume
€594.9393

PREME Token Price History

7d Low / 7d High
€0.004676097 / €0.0053111965
30d Low / 30d High
€0.0043681874 / €0.0047117348
90d Low / 90d High
€0.0043681874 / €0.0048955476
52 Week Low / 52 Week High
€0.0043681874 / €0.0048955476
All Time High5월 21일, 2024 (5 months ago)
€0.03082666
85.99%
All Time Low7월 10일, 2024 (3 months ago)
€0.00191015
126.15%

Data provided by Coingecko API

PREME to EUR converter

PREME Token
PREME TokenPREME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to EUR)

PREMEEUR by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (EUR)

Date
2024. 11. 1.
€0.004503
€0
€0.004607
€0.004368
2024. 10. 31.
€0.004488
€0.004503
€0.004753
€0.004475
2024. 10. 30.
€0.004763
€0.004488
€0.004896
€0.004722
2024. 10. 29.
€0.004717
€0.004763
€0.004774
€0.004609
2024. 10. 28.
€0.004517
€0.004717
€0.004615
€0.004478
2024. 10. 27.
€0.004481
€0.004517
€0.004509
€0.00444
2024. 10. 26.
€0.004496
€0.004481
€0.004496
€0.004462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,496
0.13%
Market Cap€1.37T
Volume€20.16B
2
2,492.87
1.12%
Market Cap€300.44B
Volume€9.81B
4
569.62
0.62%
Market Cap€83.09B
Volume€622.58M
5
166.21
0.37%
Market Cap€78.22B
Volume€1.99B
7
0.51
1.47%
Market Cap€28.93B
Volume€551.34M
9
0.16
1.18%
Market Cap€23.44B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

3843
0.00002213
47.90%
Market Cap€408,069
Volume€22,142
3844
0.00476668
0.37%
Market Cap€407,541
Volume€45,387
3845
0.05
0.44%
Market Cap€404,708
Volume€139
3847
Market Cap€403,767
Volume€9,039
3848
0.04
3.34%
Market Cap€401,892
Volume€21

Data provided by Coingecko API