Star (STAR) Live Price

Star logo
STARStar
RUB 97.54+ 0.41%
Market Cap
RUB 109.15M
0.53%
Volume (24)
RUB 99,491
0.16%
Circulating Supply
1,119,281 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
RUB 97.54

Price Change

RUB 0.399706
0.41%
24h Low / 24h High
RUB 97.13 / RUB 99.38

Trading Volume

RUB 99,491
0.16%
Volume / Market Cap
0.00091153135
Market Dominance
0.000030351334%
Market Rank
#3746

Star Supply

Circulating Supply
1,119,280.754 STAR
Total Supply
1,119,280.754 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
RUB 109,147,100
0.53%

Fully Diluted
Market Cap

RUB 109,147,100
0.16%

Star Price Yesterday

Yesterday's Low / High
RUB 97.16349 / RUB 97.553706
Yesterday's Open / Close
RUB 97.553706 / RUB 97.16349
Yesterday's Change
0.19%
Yesterday's Volume
RUB 1,438,578.4

Star Price History

7d Low / 7d High
RUB 0.99489193 / RUB 1.0112939
30d Low / 30d High
RUB 97.114976 / RUB 98.416263
90d Low / 90d High
RUB 97.114976 / RUB 100.29142
52 Week Low / 52 Week High
RUB 97.114976 / RUB 101.60052
All Time High11월 27일, 2024 (2 months ago)
RUB 114.99
15.20%
All Time Low1월 7일, 2025 (21 days ago)
RUB 52.25
86.62%

Data provided by Coingecko API

STAR to RUB converter

Star
StarSTAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to RUB)

STARRUB by TradingView

Star Exchanges

Instant crypto to crypto exchange coming soon!

Star Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 97.90205
RUB 0
RUB 98.416263
RUB 97.114976
2025. 1. 26.
RUB 98.022417
RUB 97.90205
RUB 98.216937
RUB 97.471942
2025. 1. 25.
RUB 98.028692
RUB 98.022417
RUB 98.107676
RUB 97.413827
2025. 1. 24.
RUB 100.265972
RUB 98.028692
RUB 100.291416
RUB 97.903577
2025. 1. 23.
RUB 98.957092
RUB 100.265972
RUB 100.389543
RUB 98.838238
2025. 1. 22.
RUB 99.811501
RUB 98.957092
RUB 100.006937
RUB 98.147519
2025. 1. 21.
RUB 101.376109
RUB 99.811501
RUB 101.600519
RUB 99.295169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,762
0.57%
Market CapRUB 2T
VolumeRUB 43.5B
2
RUB 3,073
2.54%
Market CapRUB 370.27B
VolumeRUB 18.28B
3
RUB 3.06
1.63%
Market CapRUB 176.4B
VolumeRUB 8.38B
5
RUB 226.86
2.89%
Market CapRUB 110.4B
VolumeRUB 5.71B
6
RUB 662.2
1.79%
Market CapRUB 96.64B
VolumeRUB 765.15M
8
RUB 0.317869
3.45%
Market CapRUB 47B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3742
RUB 0.109357
10.36%
Market CapRUB 109.72M
VolumeRUB 11.43M
3744
RUB 0.109642
10.54%
Market CapRUB 109.64M
VolumeRUB 2.66M
3743
RUB 0.109492
6.99%
Market CapRUB 109.49M
VolumeRUB 5.58M
3747
RUB 63.29
7.46%
Market CapRUB 109.08M
VolumeRUB 2.15M
3739
RUB 6.82
16.67%
Market CapRUB 108.9M
VolumeRUB 191,408

Data provided by Coingecko API