Star (STAR) Live Price

Star logo
STARStar
GBP 0.797846 -0.94%
Market Cap
GBP 692,754
1.23%
Volume (24)
GBP 8,483
0.52%
Circulating Supply
868,280 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
GBP 0.797846

Price Change

GBP -0.007610357
0.94%
24h Low / 24h High
GBP 0.790607 / GBP 0.811978

Trading Volume

GBP 8,483.19
0.52%
Volume / Market Cap
0.012245602
Market Dominance
0.00002354984%
Market Rank
#3950

Star Supply

Circulating Supply
868,279.75 STAR
Total Supply
868,279.75 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
GBP 692,754
1.23%

Fully Diluted
Market Cap

GBP 692,754
1.12%

Star Price Yesterday

Yesterday's Low / High
GBP 0.80586566 / GBP 0.80785245
Yesterday's Open / Close
GBP 0.80785245 / GBP 0.80586566
Yesterday's Change
1.12%
Yesterday's Volume
GBP 190,104.39

Star Price History

7d Low / 7d High
GBP 0.99458975 / GBP 1.0078518
30d Low / 30d High
GBP 0.80235196 / GBP 0.82018277
90d Low / 90d High
GBP 0.8005251 / GBP 0.82018277
52 Week Low / 52 Week High
GBP 0.79961967 / GBP 0.82018277
All Time High1월 30일, 2025 (5 days ago)
GBP 0.937724
14.81%
All Time Low1월 7일, 2025 (27 days ago)
GBP 0.390031
104.82%

Data provided by Coingecko API

STAR to GBP converter

Star
StarSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to GBP)

STARGBP by TradingView

Star Exchanges

Instant crypto to crypto exchange coming soon!

Star Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.816071
GBP 0
GBP 0.820183
GBP 0.802352
2025. 2. 2.
GBP 0.804532
GBP 0.816071
GBP 0.819866
GBP 0.80251
2025. 2. 1.
GBP 0.804101
GBP 0.804532
GBP 0.808944
GBP 0.802593
2025. 1. 31.
GBP 0.807422
GBP 0.804101
GBP 0.808628
GBP 0.800525
2025. 1. 30.
GBP 0.803361
GBP 0.807422
GBP 0.807598
GBP 0.79962
2025. 1. 29.
GBP 0.806062
GBP 0.803361
GBP 0.808859
GBP 0.800569
2025. 1. 28.
GBP 0.806139
GBP 0.806062
GBP 0.80836
GBP 0.800826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,508
0.77%
Market CapGBP 1.97T
VolumeGBP 74.69B
2
GBP 2,824.36
4.66%
Market CapGBP 340.59B
VolumeGBP 51.2B
3
GBP 2.64
0.02%
Market CapGBP 152.06B
VolumeGBP 12.16B
5
GBP 215.85
4.40%
Market CapGBP 104.79B
VolumeGBP 8.63B
6
GBP 583.29
1.38%
Market CapGBP 85.37B
VolumeGBP 1.71B
8
GBP 0.270844
0.22%
Market CapGBP 39.92B
VolumeGBP 4.75B

Data provided by Coingecko API

More Cryptocurrencies

3947
GBP 0.03940714
5.25%
Market CapGBP 696,008
VolumeGBP 21,458
3956
GBP 0.00089316
10.55%
Market CapGBP 695,832
VolumeGBP 36,054
3933
GBP 0.00069568
3.18%
Market CapGBP 695,661
VolumeGBP 160,314
3951
GBP 0.03147318
0%
Market CapGBP 660,937
VolumeGBP 63
3949
GBP 0.00000695
6.91%
Market CapGBP 694,982
VolumeGBP 1,191

Data provided by Coingecko API