Primas (PST) Live Price

Primas logo
PSTPrimas
RUB 0.098633 -0.12%
Market Cap
RUB 5.05M
1.22%
Volume (24)
RUB 230
0.04%
Circulating Supply
51,199,999 PST
Issue Date
2017. 8. 21.

Data provided by Coingecko API

PST price Statistics

Primas Price Today

Primas Price
RUB 0.098633

Price Change

RUB -0.0001189559
0.12%
24h Low / 24h High
RUB 0.098134 / RUB 0.098917

Trading Volume

RUB 229.62
0.04%
Volume / Market Cap
0.000045469388
Market Dominance
0.0000014399876%
Market Rank
#6815

Primas Supply

Circulating Supply
51,199,999 PST
Total Supply
100,000,000 PST
Max Supply
0 PST

Primas Market Cap

Market Cap
RUB 5,049,991
1.22%

Fully Diluted
Market Cap

RUB 9,863,264
0.12%

Primas Price Yesterday

Yesterday's Low / High
RUB 0.09872613 / RUB 0.098767844
Yesterday's Open / Close
RUB 0.09872613 / RUB 0.098767844
Yesterday's Change
0.12%
Yesterday's Volume
RUB 229.83443

Primas Price History

7d Low / 7d High
RUB 0.00089647542 / RUB 0.0011535783
30d Low / 30d High
RUB 0.09169676 / RUB 0.1001648
90d Low / 90d High
RUB 0.09169676 / RUB 0.11878435
52 Week Low / 52 Week High
RUB 0.09169676 / RUB 0.12073671
All Time High5월 17일, 2018 (6 years ago)
RUB 75.86
99.87%
All Time Low8월 23일, 2024 (4 months ago)
RUB 0.05818
69.53%

Data provided by Coingecko API

PST to RUB converter

Primas
PrimasPST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Primas Price Chart (PST to RUB)

PSTRUB by TradingView

Primas Exchanges

Instant crypto to crypto exchange coming soon!

Primas Historical Price Data (RUB)

Date
2024. 12. 23.
RUB 0.092775
RUB 0
RUB 0.100165
RUB 0.091697
2024. 12. 22.
RUB 0.101706
RUB 0.092775
RUB 0.101742
RUB 0.092702
2024. 12. 21.
RUB 0.111628
RUB 0.101706
RUB 0.111628
RUB 0.095602
2024. 12. 20.
RUB 0.093067
RUB 0.111628
RUB 0.118784
RUB 0.09187
2024. 12. 19.
RUB 0.10671
RUB 0.093067
RUB 0.111997
RUB 0.093076
2024. 12. 18.
RUB 0.120737
RUB 0.10671
RUB 0.120737
RUB 0.105079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,997
4.09%
Market CapRUB 1.94T
VolumeRUB 42.85B
2
RUB 3,489.28
2.43%
Market CapRUB 420.32B
VolumeRUB 21.56B
4
RUB 2.3
2.41%
Market CapRUB 131.48B
VolumeRUB 5.02B
5
RUB 703.64
1.85%
Market CapRUB 102.68B
VolumeRUB 1.06B
6
RUB 199.06
4.12%
Market CapRUB 95.44B
VolumeRUB 4.36B
7
RUB 0.332995
3.66%
Market CapRUB 49.05B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

6812
RUB 0.02069626
0%
Market CapRUB 5.23M
VolumeRUB 214
Market CapRUB 5.05M
VolumeRUB 98,469
6813
RUB 0.00505372
1.69%
Market CapRUB 5.05M
VolumeRUB 73,108
Market CapRUB 5.05M
VolumeRUB 2,054
6818
RUB 0.102343
13.78%
Market CapRUB 5.01M
VolumeRUB 4.26M

Data provided by Coingecko API