Primas (PST) Live Price

Primas logo
PSTPrimas
RUB 0.164442-0.68%
Market Cap
RUB 8.42M
1.14%
Volume (24)
RUB 274,144
13.51%
Circulating Supply
51,199,999 PST
Issue Date
2017. 8. 21.

Data provided by Coingecko API

PST price Statistics

Primas Price Today

Primas Price
RUB 0.164442

Price Change

RUB -0.0011191182
0.68%
24h Low / 24h High
RUB 0.156384 / RUB 0.166752

Trading Volume

RUB 274,144
13.51%
Volume / Market Cap
0.032542279
Market Dominance
0.000003667073%
Market Rank
#3778

Primas Supply

Circulating Supply
51,199,999 PST
Total Supply
100,000,000 PST
Max Supply
0 PST

Primas Market Cap

Market Cap
RUB 8,424,241
1.14%

Fully Diluted
Market Cap

RUB 16,453,596
2.61%

Primas Price Yesterday

Yesterday's Low / High
RUB 0.1602959 / RUB 0.1604049
Yesterday's Open / Close
RUB 0.1602959 / RUB 0.1604049
Yesterday's Change
2.55%
Yesterday's Volume
RUB 386,762.07

Primas Price History

7d Low / 7d High
RUB 0.001553881 / RUB 0.0018166812
30d Low / 30d High
RUB 0.15820337 / RUB 0.16640992
90d Low / 90d High
RUB 0.15117053 / RUB 0.17138502
52 Week Low / 52 Week High
RUB 0.14500309 / RUB 0.1714683
All Time High5월 17일, 2018 (5 years ago)
RUB 75.86
99.78%
All Time Low6월 16일, 2023 (10 months ago)
RUB 0.102369
60.79%

Data provided by Coingecko API

PST to RUB converter

Primas
PrimasPST
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Primas Price Chart (PST to RUB)

PSTRUB by TradingView

Primas Exchanges

Instant crypto to crypto exchange coming soon!

Primas Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 0.164326
RUB 0
RUB 0.16641
RUB 0.158203
2024. 4. 17.
RUB 0.159135
RUB 0.164326
RUB 0.171385
RUB 0.158063
2024. 4. 16.
RUB 0.155025
RUB 0.159135
RUB 0.168025
RUB 0.155025
2024. 4. 15.
RUB 0.145939
RUB 0.155025
RUB 0.165635
RUB 0.145003
2024. 4. 14.
RUB 0.153093
RUB 0.145939
RUB 0.169036
RUB 0.150228
2024. 4. 13.
RUB 0.150379
RUB 0.153093
RUB 0.156936
RUB 0.150146
2024. 4. 12.
RUB 0.171468
RUB 0.150379
RUB 0.171468
RUB 0.150301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 50 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,387
2.71%
Market CapRUB 1.27T
VolumeRUB 50.81B
2
RUB 3,073.89
1.44%
Market CapRUB 370.13B
VolumeRUB 20.76B
4
RUB 558.98
2.01%
Market CapRUB 86.25B
VolumeRUB 1.67B
8
RUB 0.502376
1.07%
Market CapRUB 27.81B
VolumeRUB 2.04B
11
RUB 0.470475
5.47%
Market CapRUB 16.63B
VolumeRUB 588.25M
562
RUB 0.999777
0.15%
Market CapRUB 70.66M
VolumeRUB 862,552

Data provided by Coingecko API

More Cryptocurrencies

3775
RUB 1.54
1.85%
Market CapRUB 8.47M
VolumeRUB 2,931
3776
RUB 0.084724
0%
Market CapRUB 8.47M
VolumeRUB 102
3777
RUB 0.01685998
0.69%
Market CapRUB 8.43M
VolumeRUB 56
3779
RUB 0.0414248
25.32%
Market CapRUB 8.35M
VolumeRUB 15.5M
3780
RUB 4.14
4.56%
Market CapRUB 8.35M
VolumeRUB 91,738

Data provided by Coingecko API