Propel (PEL) Live Price

Propel logo
PELPropel
JPY 0.055411+ 1.35%
Market Cap
JPY 5.49M
1.46%
Volume (24)
JPY 276
0.16%
Circulating Supply
99,000,000 PEL
Issue Date
-

Data provided by Coingecko API

PEL price Statistics

Propel Price Today

Propel Price
JPY 0.055411

Price Change

JPY 0.00073704
1.35%
24h Low / 24h High
JPY 0.053913 / JPY 0.055681

Trading Volume

JPY 275.93
0.16%
Volume / Market Cap
0.000050299834
Market Dominance
0.0000010280157%
Market Rank
#7095

Propel Supply

Circulating Supply
99,000,000 PEL
Total Supply
100,000,000 PEL
Max Supply
100,000,000 PEL

Propel Market Cap

Market Cap
JPY 5,485,704
1.46%

Fully Diluted
Market Cap

JPY 5,541,115
0.68%

Propel Price Yesterday

Yesterday's Low / High
JPY 0.054990942 / JPY 0.055078672
Yesterday's Open / Close
JPY 0.054990942 / JPY 0.055078672
Yesterday's Change
0.68%
Yesterday's Volume
JPY 3,472.3767

Propel Price History

7d Low / 7d High
JPY 0.00032586987 / JPY 0.0003650351
30d Low / 30d High
JPY 0.050980712 / JPY 0.055122993
90d Low / 90d High
JPY 0.050980712 / JPY 0.056071603
52 Week Low / 52 Week High
JPY 0.050980712 / JPY 0.056071603
All Time High12월 8일, 2021 (3 years ago)
JPY 104.85
99.95%
All Time Low11월 5일, 2024 (1 months ago)
JPY 0.03321167
66.84%

Data provided by Coingecko API

PEL to JPY converter

Propel
PropelPEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Propel Price Chart (PEL to JPY)

PELJPY by TradingView

Propel Exchanges

Instant crypto to crypto exchange coming soon!

Propel Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.05454
JPY 0
JPY 0.055079
JPY 0.053968
2024. 12. 22.
JPY 0.051675
JPY 0
JPY 0.051812
JPY 0.050981
2024. 12. 20.
JPY 0.053311
JPY 0
JPY 0.053502
JPY 0.052682
2024. 12. 18.
JPY 0.055812
JPY 0
JPY 0.056072
JPY 0.054991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,246
4.38%
Market CapJPY 1.95T
VolumeJPY 46.07B
2
JPY 3,496.12
2.41%
Market CapJPY 421.68B
VolumeJPY 22.81B
4
JPY 2.31
2.64%
Market CapJPY 132.15B
VolumeJPY 5.03B
5
JPY 704.43
1.98%
Market CapJPY 102.99B
VolumeJPY 1.07B
6
JPY 199.83
4.69%
Market CapJPY 95.92B
VolumeJPY 4.41B
7
JPY 0.33421
3.69%
Market CapJPY 49.3B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

6998
JPY 1.6
1.35%
Market CapJPY 6.31M
VolumeJPY 1,300
7000
JPY 0.00007081
4.02%
Market CapJPY 6.29M
VolumeJPY 18,394
7001
JPY 0.00080153
2.85%
Market CapJPY 6.27M
VolumeJPY 145,058
7004
JPY 0.00627852
16.13%
Market CapJPY 6.27M
VolumeJPY 1.22M
7005
JPY 0.00627026
2.81%
Market CapJPY 6.27M
VolumeJPY 164,329
7002
JPY 0.206634
0.83%
Market CapJPY 6.27M
VolumeJPY 8.36M
7003
JPY 0.00626175
4.95%
Market CapJPY 6.26M
VolumeJPY 205
7006
JPY 0.00624682
1.87%
Market CapJPY 6.25M
VolumeJPY 1,377
7007
JPY 0.00729434
2.99%
Market CapJPY 6.24M
VolumeJPY 11,915
7008
JPY 0.062068
0%
Market CapJPY 6.21M
VolumeJPY 4,350
7009
JPY 0.88823
0%
Market CapJPY 6.22M
VolumeJPY 6,351
7010
JPY 0.062568
4.80%
Market CapJPY 6.22M
VolumeJPY 99,522
7011
JPY 0.140637
3.49%
Market CapJPY 6.2M
VolumeJPY 122,669
7012
JPY 0.00618601
3.01%
Market CapJPY 6.18M
VolumeJPY 19,973
7013
JPY 0.00616721
4.15%
Market CapJPY 6.17M
VolumeJPY 397
7014
JPY 0.0064333
3.94%
Market CapJPY 6.17M
VolumeJPY 3,766
7015
JPY 0.065591
3.81%
Market CapJPY 6.16M
VolumeJPY 1,971
7016
JPY 0.0061442
4.08%
Market CapJPY 6.14M
VolumeJPY 31,526
7017
JPY 0.00306524
5.45%
Market CapJPY 6.13M
VolumeJPY 34,473
7018
JPY 0.0061397
3.45%
Market CapJPY 6.13M
VolumeJPY 5,737
7019
JPY 0.00083946
7.63%
Market CapJPY 6.13M
VolumeJPY 1.99M
7020
JPY 0.00611546
4.79%
Market CapJPY 6.12M
VolumeJPY 2,956
Market CapJPY 6.12M
VolumeJPY 235,563
7022
JPY 0.01346647
0%
Market CapJPY 6.1M
VolumeJPY 3,359
7023
JPY 0.00675408
5.25%
Market CapJPY 6.09M
VolumeJPY 4,278
7024
JPY 0.392676
1.05%
Market CapJPY 6.08M
VolumeJPY 1.78M
7025
JPY 0.00607149
2.56%
Market CapJPY 6.07M
VolumeJPY 317,422
7026
JPY 0.00060604
5.44%
Market CapJPY 6.06M
VolumeJPY 175,810
7027
JPY 0.00606087
9.60%
Market CapJPY 6.06M
VolumeJPY 280,690
7028
JPY 1.16
1.18%
Market CapJPY 6.05M
VolumeJPY 8,714
7029
JPY 0.00818018
0%
Market CapJPY 6.03M
VolumeJPY 233
7030
JPY 0.718741
6.52%
Market CapJPY 6.02M
VolumeJPY 452,525
7032
JPY 0
1.57%
Market CapJPY 6.02M
VolumeJPY 9,443
7031
JPY 0.0060321
2.36%
Market CapJPY 6.02M
VolumeJPY 39,271
7034
JPY 0.00596911
1.01%
Market CapJPY 5.97M
VolumeJPY 22,100
7035
JPY 0.199087
3.78%
Market CapJPY 5.96M
VolumeJPY 179,513
7036
Market CapJPY 5.95M
VolumeJPY 947,071
7037
JPY 0.063389
0.66%
Market CapJPY 5.94M
VolumeJPY 11,876
7042
JPY 0.00787088
9.04%
Market CapJPY 5.94M
VolumeJPY 60,056
7038
JPY 0.00094204
0.76%
Market CapJPY 5.91M
VolumeJPY 400
7039
JPY 0.00592193
0.18%
Market CapJPY 5.92M
VolumeJPY 123,268
7040
JPY 0.00589371
78.08%
Market CapJPY 5.89M
VolumeJPY 720,726
7041
JPY 0.00589993
5.16%
Market CapJPY 5.89M
VolumeJPY 266,161
7043
JPY 0.00594304
4.07%
Market CapJPY 5.88M
VolumeJPY 1,483
7044
JPY 0.01113698
22.84%
Market CapJPY 5.86M
VolumeJPY 10,392
7045
JPY 0.00585683
4.09%
Market CapJPY 5.86M
VolumeJPY 13,248
7046
JPY 0.00585539
2.26%
Market CapJPY 5.86M
VolumeJPY 203
7047
JPY 0.00000006
15.03%
Market CapJPY 5.83M
VolumeJPY 60,730
7048
JPY 0.00582569
1.22%
Market CapJPY 5.83M
VolumeJPY 1,291
7049
JPY 0.00582052
1.94%
Market CapJPY 5.82M
VolumeJPY 6,686
7050
JPY 0.00646197
2.63%
Market CapJPY 5.82M
VolumeJPY 28,669
7052
JPY 0.0058022
12.25%
Market CapJPY 5.8M
VolumeJPY 138,573
7051
JPY 0.0058034
65.35%
Market CapJPY 5.8M
VolumeJPY 1.41M
7055
JPY 0.00580277
9.04%
Market CapJPY 5.8M
VolumeJPY 210,898
7054
JPY 0.261384
2.18%
Market CapJPY 5.79M
VolumeJPY 6,462
7053
JPY 0.00579282
23.57%
Market CapJPY 5.79M
VolumeJPY 294,399
7056
JPY 0.057861
1.52%
Market CapJPY 5.79M
VolumeJPY 31,880
7057
JPY 0.00579427
1.65%
Market CapJPY 5.78M
VolumeJPY 252,554
7058
JPY 0.290048
0.78%
Market CapJPY 5.78M
VolumeJPY 50,605
7059
JPY 0.00000716
3.78%
Market CapJPY 5.77M
VolumeJPY 75,674
7060
JPY 0.00577652
20.83%
Market CapJPY 5.77M
VolumeJPY 270,280
7061
JPY 1.79
49.43%
Market CapJPY 5.76M
VolumeJPY 2,917
7062
JPY 0.00573703
5.70%
Market CapJPY 5.74M
VolumeJPY 1,476
7063
JPY 0.00783922
0.76%
Market CapJPY 5.74M
VolumeJPY 13,953
7064
JPY 0.0061324
2.40%
Market CapJPY 5.74M
VolumeJPY 44,090
7065
JPY 0.00595459
1.31%
Market CapJPY 5.72M
VolumeJPY 113,293
7066
JPY 0.00593948
75.89%
Market CapJPY 5.72M
VolumeJPY 17.19M
7068
JPY 0.00571566
4.07%
Market CapJPY 5.71M
VolumeJPY 20,656
7067
Market CapJPY 5.71M
VolumeJPY 257,109
7070
JPY 0.73403
0.08%
Market CapJPY 5.71M
VolumeJPY 151,821
7069
JPY 0.01165761
0.45%
Market CapJPY 5.69M
VolumeJPY 4,663
7071
JPY 2.1
0%
Market CapJPY 5.68M
VolumeJPY 5
7072
JPY 0.00670297
4.07%
Market CapJPY 5.67M
VolumeJPY 2,011
7073
JPY 0.01110148
0%
Market CapJPY 5.53M
VolumeJPY 34,903
7074
JPY 0.00000003
3.51%
Market CapJPY 5.65M
VolumeJPY 12,367
7075
JPY 3.03
0%
Market CapJPY 5.64M
VolumeJPY 5,264
7076
JPY 0.01463947
6.16%
Market CapJPY 5.65M
VolumeJPY 27,239
7079
JPY 0.01088884
14.61%
Market CapJPY 5.64M
VolumeJPY 9,261
7077
JPY 0.00584081
3.68%
Market CapJPY 5.64M
VolumeJPY 23,287
7078
JPY 0.00563663
3.51%
Market CapJPY 5.64M
VolumeJPY 133,985
7080
JPY 0.0317174
0.87%
Market CapJPY 5.63M
VolumeJPY 1,713
7081
JPY 0.192644
1.23%
Market CapJPY 5.62M
VolumeJPY 401,343
7082
JPY 0.00557521
0%
Market CapJPY 5.58M
VolumeJPY 11,222
7083
JPY 0.00578784
0%
Market CapJPY 5.59M
VolumeJPY 4,263
7084
JPY 0.00808483
1.61%
Market CapJPY 5.58M
VolumeJPY 166
7085
JPY 0.03670954
8.17%
Market CapJPY 5.58M
VolumeJPY 129,753
7087
JPY 18.37
0.27%
Market CapJPY 5.57M
VolumeJPY 7,365
7086
JPY 0.00562116
8.01%
Market CapJPY 5.57M
VolumeJPY 52,138
7088
JPY 0.01329027
0%
Market CapJPY 5.53M
VolumeJPY 3,103
7092
JPY 0.263306
10.18%
Market CapJPY 5.53M
VolumeJPY 167,411
7089
JPY 0.00409592
1.82%
Market CapJPY 5.52M
VolumeJPY 2,324
7090
JPY 0.186818
0.37%
Market CapJPY 5.52M
VolumeJPY 72,019
7091
JPY 0.00549389
0%
Market CapJPY 5.49M
VolumeJPY 497
Market CapJPY 5.5M
VolumeJPY 390,426
7094
JPY 0.055411
1.35%
Market CapJPY 5.49M
VolumeJPY 276
7096
JPY 1.56
0.23%
Market CapJPY 5.49M
VolumeJPY 55,087
7097
JPY 0.00548695
3.88%
Market CapJPY 5.49M
VolumeJPY 29,150
7098
JPY 0.00549161
3.12%
Market CapJPY 5.48M
VolumeJPY 172,680
7100
JPY 0.00545936
8.64%
Market CapJPY 5.46M
VolumeJPY 331,293
6998
JPY 1.6
1.35%
Market CapJPY 6.31M
VolumeJPY 1,300
7000
JPY 0.00007081
4.02%
Market CapJPY 6.29M
VolumeJPY 18,394

Data provided by Coingecko API