Protoken (PRO) Live Price

Protoken logo
PROProtoken
GBP 0.001171+ 3.60%
Market Cap
GBP 1.17M
2.87%
Volume (24)
GBP 146,561
5.22%
Circulating Supply
999,958,210 PRO
Issue Date
-

Data provided by Coingecko API

PRO price Statistics

Protoken Price Today

Protoken Price
GBP 0.00117069

Price Change

GBP 0.00004071
3.60%
24h Low / 24h High
GBP 0.00100348 / GBP 0.00120359

Trading Volume

GBP 146,561
5.22%
Volume / Market Cap
0.12575507
Market Dominance
0.000043040495%
Market Rank
#3530

Protoken Supply

Circulating Supply
999,958,206.65 PRO
Total Supply
999,958,206.65 PRO
Max Supply
999,958,206.65 PRO

Protoken Market Cap

Market Cap
GBP 1,165,448
2.87%

Fully Diluted
Market Cap

GBP 1,165,448
2.06%

Protoken Price Yesterday

Yesterday's Low / High
GBP 0.0011160101 / GBP 0.0011679215
Yesterday's Open / Close
GBP 0.0011679215 / GBP 0.0011160101
Yesterday's Change
2.52%
Yesterday's Volume
GBP 106,238.43

Protoken Price History

7d Low / 7d High
GBP 0.0011076631 / GBP 0.0017571807
30d Low / 30d High
GBP 0.0010339185 / GBP 0.0011940455
90d Low / 90d High
GBP 0.00088935346 / GBP 0.0012066655
52 Week Low / 52 Week High
GBP 0.00088727695 / GBP 0.0014823159
All Time High11월 27일, 2024 (28 days ago)
GBP 0.00374958
69.06%
All Time Low12월 3일, 2024 (22 days ago)
GBP 0.00086425
34.25%

Data provided by Coingecko API

PRO to GBP converter

Protoken
ProtokenPRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Protoken Price Chart (PRO to GBP)

PROGBP by TradingView

Protoken Exchanges

Instant crypto to crypto exchange coming soon!

Protoken Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.001106
GBP 0
GBP 0.001194
GBP 0.001034
2024. 12. 23.
GBP 0.001085
GBP 0.001106
GBP 0.001207
GBP 0.00095
2024. 12. 22.
GBP 0.000901
GBP 0.001085
GBP 0.00109
GBP 0.000901
2024. 12. 21.
GBP 0.001008
GBP 0.000901
GBP 0.001263
GBP 0.000889
2024. 12. 20.
GBP 0.000986
GBP 0.001008
GBP 0.001406
GBP 0.000887
2024. 12. 19.
GBP 0.001132
GBP 0.000986
GBP 0.001248
GBP 0.000945
2024. 12. 18.
GBP 0.001446
GBP 0.001132
GBP 0.001482
GBP 0.001159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,017
1.18%
Market CapGBP 1.96T
VolumeGBP 34.56B
2
GBP 3,472.47
0.04%
Market CapGBP 418.24B
VolumeGBP 18.47B
4
GBP 2.3
0.92%
Market CapGBP 131.45B
VolumeGBP 3.56B
5
GBP 702.68
1.20%
Market CapGBP 102.41B
VolumeGBP 846.19M
6
GBP 198.56
1.50%
Market CapGBP 95.21B
VolumeGBP 3.43B
7
GBP 0.331849
0.64%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3527
GBP 0.00000122
257.34%
Market CapGBP 1.16M
VolumeGBP 652,480
3528
GBP 0.00116778
18.31%
Market CapGBP 1.16M
VolumeGBP 192,048
3529
GBP 0.00138367
146.90%
Market CapGBP 1.16M
VolumeGBP 62,993
3531
Market CapGBP 1.16M
VolumeGBP 27,338
3532
GBP 0.00166852
11.28%
Market CapGBP 1.16M
VolumeGBP 27,076

Data provided by Coingecko API