Protoken (PRO) Live Price

Protoken logo
PROProtoken
GBP 0.000426 -3.65%
Market Cap
GBP 425,892
3.58%
Volume (24)
GBP 34,427
11.71%
Circulating Supply
999,958,210 PRO
Issue Date
-

Data provided by Coingecko API

PRO price Statistics

Protoken Price Today

Protoken Price
GBP 0.00042573

Price Change

GBP -0.000016147664
3.65%
24h Low / 24h High
GBP 0.00042594 / GBP 0.00048542

Trading Volume

GBP 34,427
11.71%
Volume / Market Cap
0.080835047
Market Dominance
0.000014793763%
Market Rank
#4655

Protoken Supply

Circulating Supply
999,958,206.65 PRO
Total Supply
999,958,206.65 PRO
Max Supply
999,958,206.65 PRO

Protoken Market Cap

Market Cap
GBP 425,892
3.58%

Fully Diluted
Market Cap

GBP 425,892
6.25%

Protoken Price Yesterday

Yesterday's Low / High
GBP 0.00045355818 / GBP 0.00045504612
Yesterday's Open / Close
GBP 0.00045355818 / GBP 0.00045504612
Yesterday's Change
6.29%
Yesterday's Volume
GBP 18,600.521

Protoken Price History

7d Low / 7d High
GBP 0.00045170746 / GBP 0.00096781277
30d Low / 30d High
GBP 0.00043275689 / GBP 0.00050864786
90d Low / 90d High
GBP 0.00043275689 / GBP 0.00078555621
52 Week Low / 52 Week High
GBP 0.00037099592 / GBP 0.00078555621
All Time High11월 27일, 2024 (1 months ago)
GBP 0.00374958
88.63%
All Time Low1월 19일, 2025 (6 days ago)
GBP 0.00036303
17.45%

Data provided by Coingecko API

PRO to GBP converter

Protoken
ProtokenPRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Protoken Price Chart (PRO to GBP)

PROGBP by TradingView

Protoken Exchanges

Instant crypto to crypto exchange coming soon!

Protoken Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.000483
GBP 0
GBP 0.000488
GBP 0.000433
2025. 1. 24.
GBP 0.000533
GBP 0.000483
GBP 0.000533
GBP 0.000463
2025. 1. 23.
GBP 0.000705
GBP 0.000533
GBP 0.000705
GBP 0.000519
2025. 1. 22.
GBP 0.000663
GBP 0.000705
GBP 0.000786
GBP 0.000643
2025. 1. 21.
GBP 0.000534
GBP 0.000663
GBP 0.000677
GBP 0.000528
2025. 1. 20.
GBP 0.000375
GBP 0.000534
GBP 0.000529
GBP 0.000375
2025. 1. 19.
GBP 0.000573
GBP 0.000375
GBP 0.000573
GBP 0.000371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,655
0.33%
Market CapGBP 2.07T
VolumeGBP 18.69B
2
GBP 3,302.84
0.57%
Market CapGBP 398.08B
VolumeGBP 11.42B
3
GBP 3.12
0.65%
Market CapGBP 179.69B
VolumeGBP 2.9B
5
GBP 255.09
2.90%
Market CapGBP 124.01B
VolumeGBP 4.92B
6
GBP 686.05
0.59%
Market CapGBP 100.09B
VolumeGBP 470.22M
8
GBP 0.351276
1.29%
Market CapGBP 51.88B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4651
GBP 0.752364
0.12%
Market CapGBP 427,865
VolumeGBP 2,249
4652
GBP 0.02342036
0%
Market CapGBP 438,559
VolumeGBP 2
4654
GBP 0.00346689
3.93%
Market CapGBP 426,862
VolumeGBP 117,222
4656
GBP 0.00000001
0.24%
Market CapGBP 425,498
VolumeGBP 35
4657
GBP 0.0033469
124.70%
Market CapGBP 425,463
VolumeGBP 2

Data provided by Coingecko API