Protoken (PRO) Live Price

Protoken logo
PROProtoken
BRL 0.001897+ 3.41%
Market Cap
BRL 1.89M
4.10%
Volume (24)
BRL 72,386
0.97%
Circulating Supply
999,958,210 PRO
Issue Date
-

Data provided by Coingecko API

PRO price Statistics

Protoken Price Today

Protoken Price
BRL 0.00189723

Price Change

BRL 0.00006261
3.41%
24h Low / 24h High
BRL 0.00183182 / BRL 0.00206513

Trading Volume

BRL 72,386
0.97%
Volume / Market Cap
0.038363532
Market Dominance
0.0000097559733%
Market Rank
#4958

Protoken Supply

Circulating Supply
999,958,206.65 PRO
Total Supply
999,958,206.65 PRO
Max Supply
999,958,206.65 PRO

Protoken Market Cap

Market Cap
BRL 1,886,844
4.10%

Fully Diluted
Market Cap

BRL 1,886,844
1.46%

Protoken Price Yesterday

Yesterday's Low / High
BRL 0.0019141519 / BRL 0.0019155924
Yesterday's Open / Close
BRL 0.0019141519 / BRL 0.0019155924
Yesterday's Change
0.92%
Yesterday's Volume
BRL 46,801.457

Protoken Price History

7d Low / 7d High
BRL 0.00030026766 / BRL 0.00041027745
30d Low / 30d High
BRL 0.0017315535 / BRL 0.0019442084
90d Low / 90d High
BRL 0.0017315535 / BRL 0.002382276
52 Week Low / 52 Week High
BRL 0.0017315535 / BRL 0.002382276
All Time High11월 27일, 2024 (2 months ago)
BRL 0.02797856
93.22%
All Time Low2월 12일, 2025 (1 days ago)
BRL 0.00170291
11.37%

Data provided by Coingecko API

PRO to BRL converter

Protoken
ProtokenPRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Protoken Price Chart (PRO to BRL)

PROBRL by TradingView

Protoken Exchanges

Instant crypto to crypto exchange coming soon!

Protoken Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.001886
BRL 0
BRL 0.001916
BRL 0.001732
2025. 2. 11.
BRL 0.002148
BRL 0.001886
BRL 0.002179
BRL 0.001869
2025. 2. 10.
BRL 0.002307
BRL 0.002148
BRL 0.002328
BRL 0.002145
2025. 2. 9.
BRL 0.001997
BRL 0.002307
BRL 0.002382
BRL 0.001969
2025. 2. 8.
BRL 0.001826
BRL 0.001997
BRL 0.001991
BRL 0.001785
2025. 2. 7.
BRL 0.00183
BRL 0.001826
BRL 0.001947
BRL 0.001827
2025. 2. 6.
BRL 0.002228
BRL 0.00183
BRL 0.002333
BRL 0.001845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,648
1.14%
Market CapBRL 1.9T
VolumeBRL 37.9B
2
BRL 2,626.34
0.99%
Market CapBRL 316.48B
VolumeBRL 22.57B
4
BRL 2.43
0.06%
Market CapBRL 140.44B
VolumeBRL 3.38B
5
BRL 670.18
1.13%
Market CapBRL 97.74B
VolumeBRL 5.48B
6
BRL 192.08
0.66%
Market CapBRL 93.62B
VolumeBRL 3.63B
8
BRL 0.26
1.10%
Market CapBRL 37.83B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4955
BRL 0.02
4.18%
Market CapBRL 1.89M
VolumeBRL 4,785
4956
BRL 0.00055999
0%
Market CapBRL 1.88M
VolumeBRL 56
4957
BRL 0.00406421
7.93%
Market CapBRL 1.89M
VolumeBRL 868
4959
BRL 0.00188556
3.40%
Market CapBRL 1.89M
VolumeBRL 3,494
4960
BRL 0.01
8.60%
Market CapBRL 1.88M
VolumeBRL 2.65M

Data provided by Coingecko API