Protoken (PRO) Live Price

Protoken logo
PROProtoken
BRL 0.005124 -12.88%
Market Cap
BRL 5.13M
13.29%
Volume (24)
BRL 807,479
0.70%
Circulating Supply
999,958,210 PRO
Issue Date
-

Data provided by Coingecko API

PRO price Statistics

Protoken Price Today

Protoken Price
BRL 0.00512405

Price Change

BRL -0.00075761377
12.88%
24h Low / 24h High
BRL 0.0050533 / BRL 0.00774277

Trading Volume

BRL 807,479
0.70%
Volume / Market Cap
0.15746624
Market Dominance
0.000022351478%
Market Rank
#4132

Protoken Supply

Circulating Supply
999,958,206.65 PRO
Total Supply
999,958,206.65 PRO
Max Supply
999,958,206.65 PRO

Protoken Market Cap

Market Cap
BRL 5,127,950
13.29%

Fully Diluted
Market Cap

BRL 5,127,950
19.12%

Protoken Price Yesterday

Yesterday's Low / High
BRL 0.0062389938 / BRL 0.0064413044
Yesterday's Open / Close
BRL 0.0062389938 / BRL 0.0064413044
Yesterday's Change
19.18%
Yesterday's Volume
BRL 797,733.68

Protoken Price History

7d Low / 7d High
BRL 0.00077482694 / BRL 0.0017886528
30d Low / 30d High
BRL 0.0058294691 / BRL 0.0070282205
90d Low / 90d High
BRL 0.0047451712 / BRL 0.0070282205
52 Week Low / 52 Week High
BRL 0.0047451712 / BRL 0.010946198
All Time High11월 27일, 2024 (1 months ago)
BRL 0.02797856
81.65%
All Time Low1월 11일, 2025 (2 days ago)
BRL 0.00472304
8.69%

Data provided by Coingecko API

PRO to BRL converter

Protoken
ProtokenPRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Protoken Price Chart (PRO to BRL)

PROBRL by TradingView

Protoken Exchanges

Instant crypto to crypto exchange coming soon!

Protoken Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.006362
BRL 0
BRL 0.007028
BRL 0.005862
2025. 1. 11.
BRL 0.005216
BRL 0.006362
BRL 0.006396
BRL 0.004745
2025. 1. 10.
BRL 0.005966
BRL 0.005216
BRL 0.005981
BRL 0.004811
2025. 1. 9.
BRL 0.007005
BRL 0.005966
BRL 0.007433
BRL 0.005982
2025. 1. 8.
BRL 0.007426
BRL 0.007005
BRL 0.00777
BRL 0.006558
2025. 1. 7.
BRL 0.008986
BRL 0.007426
BRL 0.009386
BRL 0.007516
2025. 1. 6.
BRL 0.009475
BRL 0.008986
BRL 0.010946
BRL 0.008515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,241
3.47%
Market CapBRL 1.81T
VolumeBRL 41.47B
2
BRL 3,065.87
5.91%
Market CapBRL 369.72B
VolumeBRL 23.62B
3
BRL 2.38
4.93%
Market CapBRL 137.23B
VolumeBRL 6.81B
5
BRL 667.67
3.56%
Market CapBRL 97.51B
VolumeBRL 856.9M
6
BRL 176.73
5.93%
Market CapBRL 85.77B
VolumeBRL 4.1B
7
BRL 0.32
5.19%
Market CapBRL 47.25B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

4129
BRL 0.00000001
18.18%
Market CapBRL 5.12M
VolumeBRL 97,152
4130
BRL 0.05
0.41%
Market CapBRL 5.13M
VolumeBRL 60
4131
BRL 0.01
12.91%
Market CapBRL 5.13M
VolumeBRL 807,256
Market CapBRL 5.12M
VolumeBRL 2,526
4134
BRL 0.01
35.47%
Market CapBRL 5.11M
VolumeBRL 128,495

Data provided by Coingecko API