CompX xUSD (XUSD) Live Price

CompX xUSD logo
XUSDCompX xUSD
GBP 0.763152+ 1.03%
Market Cap
GBP 434,000
0.65%
Volume (24)
GBP 8,642
1.13%
Circulating Supply
568,694 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

CompX xUSD Price Today

CompX xUSD Price
GBP 0.763152

Price Change

GBP 0.0077917
1.03%
24h Low / 24h High
GBP 0.744969 / GBP 0.774417

Trading Volume

GBP 8,641.64
1.13%
Volume / Market Cap
0.019911613
Market Dominance
0.000015075402%
Market Rank
#4601

CompX xUSD Supply

Circulating Supply
568,694.387 XUSD
Total Supply
18,446,744,073,711 XUSD
Max Supply
18,446,744,073,711 XUSD

CompX xUSD Market Cap

Market Cap
GBP 434,000
0.65%

Fully Diluted
Market Cap

GBP 14,077,667,000,000
1.06%

CompX xUSD Price Yesterday

Yesterday's Low / High
GBP 0.7549034 / GBP 0.75540981
Yesterday's Open / Close
GBP 0.7549034 / GBP 0.75540981
Yesterday's Change
1.06%
Yesterday's Volume
GBP 2,301.5527

CompX xUSD Price History

7d Low / 7d High
GBP 0.91658723 / GBP 1.006623
30d Low / 30d High
GBP 0.74871259 / GBP 0.76354592
90d Low / 90d High
GBP 0.73417996 / GBP 0.78247421
52 Week Low / 52 Week High
GBP 0.73417996 / GBP 0.82440815
All Time High1월 20일, 2025 (6 days ago)
GBP 0.834403
8.54%
All Time Low12월 5일, 2024 (1 months ago)
GBP 0.699415
9.11%

Data provided by Coingecko API

XUSD to GBP converter

CompX xUSD
CompX xUSDXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CompX xUSD Price Chart (XUSD to GBP)

XUSDGBP by TradingView

CompX xUSD Exchanges

Instant crypto to crypto exchange coming soon!

CompX xUSD Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.758294
GBP 0
GBP 0.762956
GBP 0.748713
2025. 1. 25.
GBP 0.736415
GBP 0.758294
GBP 0.763546
GBP 0.73418
2025. 1. 24.
GBP 0.772572
GBP 0.736415
GBP 0.77817
GBP 0.738725
2025. 1. 23.
GBP 0.77054
GBP 0.772572
GBP 0.782474
GBP 0.749764
2025. 1. 22.
GBP 0.779365
GBP 0.77054
GBP 0.784463
GBP 0.765946
2025. 1. 21.
GBP 0.773955
GBP 0.779365
GBP 0.78746
GBP 0.769424
2025. 1. 20.
GBP 0.793803
GBP 0.773955
GBP 0.824408
GBP 0.766232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,749
5.01%
Market CapGBP 1.98T
VolumeGBP 40.26B
2
GBP 3,114.28
6.81%
Market CapGBP 375.44B
VolumeGBP 21.56B
3
GBP 2.92
6.89%
Market CapGBP 168.91B
VolumeGBP 5.42B
5
GBP 230.24
10.99%
Market CapGBP 112.54B
VolumeGBP 7.04B
6
GBP 649.78
5.69%
Market CapGBP 95.39B
VolumeGBP 939.32M
8
GBP 0.318287
10.03%
Market CapGBP 47.31B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4604
GBP 0.00069286
3.42%
Market CapGBP 432,367
VolumeGBP 112
4614
GBP 0.415153
1.42%
Market CapGBP 432,291
VolumeGBP 4,543
4602
GBP 0.00043195
14.50%
Market CapGBP 431,939
VolumeGBP 17,321
4605
GBP 0.00000604
6.02%
Market CapGBP 430,947
VolumeGBP 32,809
4606
GBP 0.00705211
9.35%
Market CapGBP 430,586
VolumeGBP 4,610
4608
GBP 0.086407
0%
Market CapGBP 429,821
VolumeGBP 61
4600
GBP 0.00042955
0.93%
Market CapGBP 429,548
VolumeGBP 24,037
4609
GBP 0.00689478
5.72%
Market CapGBP 428,663
VolumeGBP 937
4610
GBP 0.02342036
0%
Market CapGBP 438,559
VolumeGBP 2
4603
GBP 0.00042843
24.77%
Market CapGBP 428,420
VolumeGBP 23,796
4612
GBP 0.00045359
6.81%
Market CapGBP 428,110
VolumeGBP 29,833
Market CapGBP 427,885
VolumeGBP 84,709
4613
GBP 0.00141283
3.82%
Market CapGBP 427,420
VolumeGBP 273,371
4617
GBP 0.00164025
4.32%
Market CapGBP 427,379
VolumeGBP 85
4607
GBP 0.00045174
10.43%
Market CapGBP 426,886
VolumeGBP 252
4618
Market CapGBP 427,012
VolumeGBP 19,411
4620
GBP 0.00347008
0.79%
Market CapGBP 425,330
VolumeGBP 1
4622
GBP 0.00042518
16.13%
Market CapGBP 425,180
VolumeGBP 51,391
4623
GBP 0.00175448
5.84%
Market CapGBP 425,097
VolumeGBP 1,618
4615
GBP 0.00589834
7.32%
Market CapGBP 424,680
VolumeGBP 1,227
4624
GBP 0.00042408
4.93%
Market CapGBP 424,508
VolumeGBP 25,871
4611
GBP 0.0004245
9.15%
Market CapGBP 424,495
VolumeGBP 631
4625
GBP 0.557609
3.34%
Market CapGBP 424,342
VolumeGBP 924
4621
GBP 0.00042387
19.35%
Market CapGBP 423,874
VolumeGBP 26,723
4628
GBP 0.00043287
11.15%
Market CapGBP 423,236
VolumeGBP 221,282
4627
GBP 0
18.11%
Market CapGBP 423,353
VolumeGBP 23,652
4629
GBP 0.00255041
0%
Market CapGBP 432,792
VolumeGBP 205
4630
GBP 0.0004228
23.57%
Market CapGBP 422,790
VolumeGBP 58,749
4626
GBP 0.01150604
3.68%
Market CapGBP 422,481
VolumeGBP 375
4631
GBP 0.00254689
6.72%
Market CapGBP 422,417
VolumeGBP 1,772
4633
GBP 0.00160143
11.88%
Market CapGBP 422,301
VolumeGBP 7,292
4634
GBP 0.00042267
4.43%
Market CapGBP 422,667
VolumeGBP 449
Market CapGBP 421,988
VolumeGBP 42,645
4635
GBP 0.00155941
6.34%
Market CapGBP 421,982
VolumeGBP 42,716
4636
GBP 0.00000071
20.81%
Market CapGBP 421,822
VolumeGBP 59,129
4637
GBP 0.00019571
0%
Market CapGBP 420,305
VolumeGBP 524
4638
GBP 0.00041905
10.75%
Market CapGBP 421,108
VolumeGBP 21,732
4632
GBP 0
10.38%
Market CapGBP 420,808
VolumeGBP 1,424
4640
GBP 0.00803625
7.76%
Market CapGBP 420,598
VolumeGBP 183
4641
GBP 0.00354711
3.62%
Market CapGBP 420,057
VolumeGBP 5,053
4651
GBP 0.00045057
21.61%
Market CapGBP 418,976
VolumeGBP 53,102
Market CapGBP 418,626
VolumeGBP 46,606
4820
GBP 0.00042662
58.30%
Market CapGBP 418,004
VolumeGBP 42,341
4643
GBP 0.00041938
0.97%
Market CapGBP 417,518
VolumeGBP 52,659
4644
Market CapGBP 417,731
VolumeGBP 533
4645
GBP 0.065526
0%
Market CapGBP 416,518
VolumeGBP 8
4646
GBP 0.00041789
3.97%
Market CapGBP 416,612
VolumeGBP 113,077
4639
GBP 0.00041608
4.80%
Market CapGBP 416,074
VolumeGBP 3,725
4649
GBP 0.00041356
13.35%
Market CapGBP 416,006
VolumeGBP 1,027
4652
GBP 0.00041411
10.60%
Market CapGBP 415,757
VolumeGBP 21,107
4650
GBP 0.00096715
1.68%
Market CapGBP 415,045
VolumeGBP 3,616
4654
GBP 0.00041174
28.10%
Market CapGBP 415,043
VolumeGBP 52,801
4647
GBP 0.00041456
16.23%
Market CapGBP 414,543
VolumeGBP 156,885
4656
GBP 0.00004915
0.36%
Market CapGBP 414,566
VolumeGBP 59
4659
GBP 0.04194898
0.59%
Market CapGBP 413,702
VolumeGBP 41,266
4655
GBP 0.00012073
1.36%
Market CapGBP 412,920
VolumeGBP 27,639
4658
GBP 0.15753
5.10%
Market CapGBP 412,285
VolumeGBP 1,753
4648
GBP 0.00948336
7.80%
Market CapGBP 411,559
VolumeGBP 1,213
4653
GBP 0.00041146
28.42%
Market CapGBP 411,444
VolumeGBP 16,140
4660
GBP 0.00042687
17.30%
Market CapGBP 411,650
VolumeGBP 440,606
4661
Market CapGBP 410,274
VolumeGBP 72
4662
GBP 0.245453
4.82%
Market CapGBP 410,239
VolumeGBP 6
4663
GBP 0.01168059
10.72%
Market CapGBP 410,497
VolumeGBP 131
4665
GBP 0.00002051
0.23%
Market CapGBP 410,209
VolumeGBP 27
4666
GBP 0.00040607
16.04%
Market CapGBP 409,203
VolumeGBP 12,208
4667
GBP 0.00034217
9.43%
Market CapGBP 408,983
VolumeGBP 988
4668
GBP 0.00042159
27.33%
Market CapGBP 408,644
VolumeGBP 692,498
Market CapGBP 407,926
VolumeGBP 99,134
4669
GBP 0.00000001
4.70%
Market CapGBP 407,232
VolumeGBP 20
4670
GBP 0.0000004
7.47%
Market CapGBP 407,034
VolumeGBP 1,504
4671
GBP 0.00040672
0.35%
Market CapGBP 406,570
VolumeGBP 5
4672
Market CapGBP 406,064
VolumeGBP 404
4657
GBP 0.00057984
39.18%
Market CapGBP 405,888
VolumeGBP 24,672
4673
GBP 0.00000135
7.45%
Market CapGBP 405,572
VolumeGBP 2,020
4675
GBP 0.00040455
8.21%
Market CapGBP 404,458
VolumeGBP 23,926
4674
GBP 0.00783243
15.07%
Market CapGBP 404,173
VolumeGBP 29,709
4677
GBP 0.00049837
17.11%
Market CapGBP 403,322
VolumeGBP 4,536
4676
GBP 0.00185101
0.32%
Market CapGBP 403,292
VolumeGBP 88,232
4679
GBP 0.00000402
25.61%
Market CapGBP 401,700
VolumeGBP 30,107
4680
GBP 0.226185
4.23%
Market CapGBP 401,658
VolumeGBP 456
4681
GBP 0.00170497
11.29%
Market CapGBP 401,207
VolumeGBP 4,344
4682
GBP 0.00040099
22.55%
Market CapGBP 400,989
VolumeGBP 2,310
4683
GBP 0.056106
1.77%
Market CapGBP 400,494
VolumeGBP 374
4685
GBP 0.00039963
16.99%
Market CapGBP 399,630
VolumeGBP 5,671
4687
GBP 0.00000001
8.28%
Market CapGBP 399,514
VolumeGBP 2,115
4686
GBP 0.00079879
0.24%
Market CapGBP 399,472
VolumeGBP 247,789
4690
GBP 0.00475648
0%
Market CapGBP 407,988
VolumeGBP 0
4691
GBP 0.00068875
12.47%
Market CapGBP 398,164
VolumeGBP 359,381
4678
GBP 0.00000045
2.36%
Market CapGBP 397,944
VolumeGBP 8,460
4692
GBP 0.00027424
0.66%
Market CapGBP 397,675
VolumeGBP 63,141
4694
GBP 0.00583256
4.00%
Market CapGBP 396,635
VolumeGBP 10,872
4693
GBP 0.00857432
5.98%
Market CapGBP 396,630
VolumeGBP 891
4684
GBP 0.0000438
18.95%
Market CapGBP 396,610
VolumeGBP 7,403
4695
GBP 0.00039647
15.77%
Market CapGBP 396,512
VolumeGBP 55,053
4696
GBP 0.00331376
3.67%
Market CapGBP 396,196
VolumeGBP 3,456
4697
GBP 0.0003959
11.03%
Market CapGBP 396,070
VolumeGBP 105,663
4698
GBP 0.00039606
12.40%
Market CapGBP 395,924
VolumeGBP 705,698
4688
GBP 0.0003958
10.19%
Market CapGBP 395,583
VolumeGBP 26,947
4701
GBP 0.00886787
2.40%
Market CapGBP 395,065
VolumeGBP 6,253
4604
GBP 0.00069286
3.42%
Market CapGBP 432,367
VolumeGBP 112
4614
GBP 0.415153
1.42%
Market CapGBP 432,291
VolumeGBP 4,543

Data provided by Coingecko API