Protoken (PRO) Live Price

Protoken logo
PROProtoken
JPY 0.232461+ 4.34%
Market Cap
JPY 231.42M
3.60%
Volume (24)
JPY 29,102,192
5.18%
Circulating Supply
999,958,210 PRO
Issue Date
-

Data provided by Coingecko API

PRO price Statistics

Protoken Price Today

Protoken Price
JPY 0.232461

Price Change

JPY 0.0096761
4.34%
24h Low / 24h High
JPY 0.197679 / JPY 0.241613

Trading Volume

JPY 29,102,192
5.18%
Volume / Market Cap
0.12575509
Market Dominance
0.000043367811%
Market Rank
#3530

Protoken Supply

Circulating Supply
999,958,206.65 PRO
Total Supply
999,958,206.65 PRO
Max Supply
999,958,206.65 PRO

Protoken Market Cap

Market Cap
JPY 231,419,600
3.60%

Fully Diluted
Market Cap

JPY 231,419,600
2.83%

Protoken Price Yesterday

Yesterday's Low / High
JPY 0.21998545 / JPY 0.23011878
Yesterday's Open / Close
JPY 0.23011878 / JPY 0.21998545
Yesterday's Change
3.29%
Yesterday's Volume
JPY 20,932,449

Protoken Price History

7d Low / 7d High
JPY 0.0011076631 / JPY 0.0017571807
30d Low / 30d High
JPY 0.20362277 / JPY 0.23504662
90d Low / 90d High
JPY 0.17484377 / JPY 0.23749109
52 Week Low / 52 Week High
JPY 0.17397899 / JPY 0.28893851
All Time High11월 27일, 2024 (28 days ago)
JPY 0.716623
67.87%
All Time Low12월 3일, 2024 (22 days ago)
JPY 0.162852
41.38%

Data provided by Coingecko API

PRO to JPY converter

Protoken
ProtokenPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protoken Price Chart (PRO to JPY)

PROJPY by TradingView

Protoken Exchanges

Instant crypto to crypto exchange coming soon!

Protoken Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.217872
JPY 0
JPY 0.235047
JPY 0.203623
2024. 12. 23.
JPY 0.213602
JPY 0.217872
JPY 0.237491
JPY 0.187075
2024. 12. 22.
JPY 0.177202
JPY 0.213602
JPY 0.214548
JPY 0.177202
2024. 12. 21.
JPY 0.198236
JPY 0.177202
JPY 0.248381
JPY 0.174844
2024. 12. 20.
JPY 0.19422
JPY 0.198236
JPY 0.275479
JPY 0.173979
2024. 12. 19.
JPY 0.220218
JPY 0.19422
JPY 0.245516
JPY 0.186029
2024. 12. 18.
JPY 0.282218
JPY 0.220218
JPY 0.288939
JPY 0.225391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,114
1.13%
Market CapJPY 1.96T
VolumeJPY 34.54B
2
JPY 3,476.83
0.04%
Market CapJPY 418.81B
VolumeJPY 18.49B
4
JPY 2.3
0.81%
Market CapJPY 131.77B
VolumeJPY 3.56B
5
JPY 703.3
1.13%
Market CapJPY 102.61B
VolumeJPY 845.81M
6
JPY 198.82
1.52%
Market CapJPY 95.23B
VolumeJPY 3.42B
7
JPY 0.332297
0.71%
Market CapJPY 48.96B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3527
JPY 52.2
1.56%
Market CapJPY 231.37M
VolumeJPY 409,644
3537
JPY 230.54
2.69%
Market CapJPY 231.28M
VolumeJPY 31.59M
Market CapJPY 231.24M
VolumeJPY 5.31M
3533
JPY 0.22949
8.53%
Market CapJPY 231.17M
VolumeJPY 15.54M
3534
Market CapJPY 231.14M
VolumeJPY 12.18M

Data provided by Coingecko API