Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
GBP 0.000149 -2.24%
Market Cap
GBP 4.09M
1.95%
Volume (24)
GBP 211,962
7.69%
Circulating Supply
27,350,029,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
GBP 0.00014939

Price Change

GBP -0.0000034176106
2.24%
24h Low / 24h High
GBP 0.00013553 / GBP 0.00015335

Trading Volume

GBP 211,962
7.69%
Volume / Market Cap
0.051877088
Market Dominance
0.00015362431%
Market Rank
#1944

Loan Protocol Supply

Circulating Supply
27,350,028,815.358 LOAN
Total Supply
95,458,132,273.124 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
GBP 4,085,850
1.95%

Fully Diluted
Market Cap

GBP 14,260,593
2.75%

Loan Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00014005956 / GBP 0.0001507372
Yesterday's Open / Close
GBP 0.00014005956 / GBP 0.0001507372
Yesterday's Change
2.75%
Yesterday's Volume
GBP 178,814.69

Loan Protocol Price History

7d Low / 7d High
GBP 0.00017105828 / GBP 0.00020941796
30d Low / 30d High
GBP 0.00014005956 / GBP 0.00015597795
90d Low / 90d High
GBP 0.00013540546 / GBP 0.00016580332
52 Week Low / 52 Week High
GBP 0.00013540546 / GBP 0.00016840171
All Time High3월 18일, 2022 (2 years ago)
GBP 0.0008332
82.07%
All Time Low9월 3일, 2023 (1 years ago)
GBP 0.00000326
4478.39%

Data provided by Coingecko API

LOAN to GBP converter

Loan Protocol
Loan ProtocolLOAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to GBP)

LOANGBP by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.000153
GBP 0
GBP 0.000153
GBP 0.00014
2025. 2. 23.
GBP 0.000154
GBP 0.000153
GBP 0.000166
GBP 0.000151
2025. 2. 22.
GBP 0.000138
GBP 0.000154
GBP 0.000155
GBP 0.000138
2025. 2. 21.
GBP 0.000138
GBP 0.000138
GBP 0.000146
GBP 0.000135
2025. 2. 20.
GBP 0.000146
GBP 0.000138
GBP 0.000147
GBP 0.000138
2025. 2. 19.
GBP 0.000154
GBP 0.000146
GBP 0.000155
GBP 0.000143
2025. 2. 18.
GBP 0.000162
GBP 0.000154
GBP 0.000168
GBP 0.000152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,291
5.95%
Market CapGBP 1.75T
VolumeGBP 98.44B
2
GBP 2,494.88
5.46%
Market CapGBP 300.51B
VolumeGBP 45.95B
4
GBP 2.3
5.06%
Market CapGBP 132.84B
VolumeGBP 11.97B
5
GBP 622.97
1.12%
Market CapGBP 90.7B
VolumeGBP 1.65B
6
GBP 144.9
3.79%
Market CapGBP 71.79B
VolumeGBP 12.3B
8
GBP 0.210692
5.28%
Market CapGBP 31.16B
VolumeGBP 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1939
GBP 0.00220284
3.36%
Market CapGBP 4.09M
VolumeGBP 2.64M
1941
GBP 0.00048158
9.85%
Market CapGBP 4.09M
VolumeGBP 10,824
1942
GBP 0.01574686
5.98%
Market CapGBP 4.09M
VolumeGBP 48,379
1949
GBP 0.00407759
9.52%
Market CapGBP 4.08M
VolumeGBP 9.22M
1945
GBP 4.08
13.17%
Market CapGBP 4.08M
VolumeGBP 93,575

Data provided by Coingecko API