Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
£0.000786+ 0.70%
Market Cap
£1.46M
0.77%
Volume (24)
£476,252
1.76%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
£0.00078618

Price Change

£0.0000055
0.70%
24h Low / 24h High
£0.00077141 / £0.00078989

Trading Volume

£476,252
1.76%
Volume / Market Cap
0.32619665
Market Dominance
0.000049444036%
Market Rank
#3066

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
£1,460,015
0.77%

Fully Diluted
Market Cap

£7,121,236
0.64%

Analog Price Yesterday

Yesterday's Low / High
£0.00077752527 / £0.00078478222
Yesterday's Open / Close
£0.00078478222 / £0.00077752527
Yesterday's Change
0.64%
Yesterday's Volume
£455,306.31

Analog Price History

7d Low / 7d High
£0.001010263 / £0.0012960121
30d Low / 30d High
£0.00076815143 / £0.00081169289
90d Low / 90d High
£0.00076815143 / £0.00084255322
52 Week Low / 52 Week High
£0.00076815143 / £0.00098798116
All Time High2월 10일, 2025 (9 months ago)
£0.00807915
90.27%
All Time Low10월 12일, 2025 (1 months ago)
£0.00047801
64.40%

Data provided by Coingecko API

ANLOG to GBP converter

Analog
AnalogANLOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to GBP)

ANLOGGBP by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (GBP)

Date
2025. 11. 18.
£0.000812
£0
£0.000812
£0.000768
2025. 11. 17.
£0.000808
£0.000812
£0.000814
£0.000798
2025. 11. 16.
£0.000834
£0.000808
£0.000843
£0.000786
2025. 11. 15.
£0.000797
£0.000834
£0.000841
£0.000797
2025. 11. 14.
£0.000949
£0.000797
£0.000949
£0.000804
2025. 11. 13.
£0.000959
£0.000949
£0.000978
£0.000926
2025. 11. 12.
£0.000965
£0.000959
£0.000988
£0.000953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 21 minutes and 34 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,321
0.45%
Market Cap£1.82T
Volume£79.01B
2
£3,070.33
1.30%
Market Cap£370.58B
Volume£32.08B
4
£2.14
1.52%
Market Cap£128.62B
Volume£4.64B
5
£921.41
0.60%
Market Cap£126.89B
Volume£2.13B
6
£139.38
1.80%
Market Cap£77.24B
Volume£5.92B
10
£0.157801
0.78%
Market Cap£23.95B
Volume£1.89B

Data provided by Coingecko API

More Cryptocurrencies

3064
£0.00003318
13.34%
Market Cap£1.46M
Volume£203,100
3065
£0.00146014
11.27%
Market Cap£1.46M
Volume£391,178
3075
Market Cap£1.46M
Volume£17,341
3070
£0.00248339
8.40%
Market Cap£1.46M
Volume£5,685
3067
Market Cap£1.46M
Volume£72,478

Data provided by Coingecko API