Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
GBP 0.001023 -3.49%
Market Cap
GBP 1.9M
3.62%
Volume (24)
GBP 183,307
0.48%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
GBP 0.00102279

Price Change

GBP -0.000036958298
3.49%
24h Low / 24h High
GBP 0.00102252 / GBP 0.00106413

Trading Volume

GBP 183,307
0.48%
Volume / Market Cap
0.096507946
Market Dominance
0.000070222733%
Market Rank
#2633

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
GBP 1,899,398
3.62%

Fully Diluted
Market Cap

GBP 9,264,333
2.06%

Analog Price Yesterday

Yesterday's Low / High
GBP 0.0010422899 / GBP 0.0010463954
Yesterday's Open / Close
GBP 0.0010422899 / GBP 0.0010463954
Yesterday's Change
2.06%
Yesterday's Volume
GBP 170,617.99

Analog Price History

7d Low / 7d High
GBP 0.0013885746 / GBP 0.0017448413
30d Low / 30d High
GBP 0.0010422899 / GBP 0.0011091435
90d Low / 90d High
GBP 0.0010422899 / GBP 0.0011981239
52 Week Low / 52 Week High
GBP 0.0010422899 / GBP 0.0012883716
All Time High2월 10일, 2025 (3 months ago)
GBP 0.00807915
87.34%
All Time Low4월 22일, 2025 (1 months ago)
GBP 0.00082156
24.49%

Data provided by Coingecko API

ANLOG to GBP converter

Analog
AnalogANLOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to GBP)

ANLOGGBP by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (GBP)

Date
2025. 5. 30.
GBP 0.001093
GBP 0
GBP 0.001093
GBP 0.001042
2025. 5. 29.
GBP 0.001155
GBP 0.001093
GBP 0.001156
GBP 0.001094
2025. 5. 28.
GBP 0.001156
GBP 0.001155
GBP 0.001198
GBP 0.001152
2025. 5. 27.
GBP 0.001207
GBP 0.001156
GBP 0.001207
GBP 0.001159
2025. 5. 26.
GBP 0.001236
GBP 0.001207
GBP 0.001247
GBP 0.00121
2025. 5. 25.
GBP 0.001272
GBP 0.001236
GBP 0.001272
GBP 0.001236
2025. 5. 24.
GBP 0.00122
GBP 0.001272
GBP 0.001288
GBP 0.001219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,564
2.20%
Market CapGBP 2.06T
VolumeGBP 31.8B
2
GBP 2,519.81
3.92%
Market CapGBP 304.1B
VolumeGBP 20.42B
4
GBP 2.14
3.09%
Market CapGBP 125.58B
VolumeGBP 2.83B
5
GBP 653.88
2.55%
Market CapGBP 95.37B
VolumeGBP 814.81M
6
GBP 153.19
6.45%
Market CapGBP 79.98B
VolumeGBP 4.18B
8
GBP 0.186657
8.97%
Market CapGBP 27.87B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2630
GBP 0.0190924
1.84%
Market CapGBP 1.9M
VolumeGBP 13,564
2631
GBP 0.00382888
22.89%
Market CapGBP 1.9M
VolumeGBP 706,803
2632
GBP 0.36713
12.14%
Market CapGBP 1.9M
VolumeGBP 215,040
2634
GBP 0.00189957
2.70%
Market CapGBP 1.9M
VolumeGBP 10,161
2635
GBP 0.186417
11.68%
Market CapGBP 1.9M
VolumeGBP 42,202

Data provided by Coingecko API