Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
BRL 0.001411+ 28.29%
Market Cap
BRL 38.39M
27.24%
Volume (24)
BRL 3,272,108
1.37%
Circulating Supply
27,134,623,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
BRL 0.00141102

Price Change

BRL 0.00031119
28.29%
24h Low / 24h High
BRL 0.00108617 / BRL 0.00144809

Trading Volume

BRL 3,272,108
1.37%
Volume / Market Cap
0.085243507
Market Dominance
0.00017718895%
Market Rank
#1906

Loan Protocol Supply

Circulating Supply
27,134,622,683.361 LOAN
Total Supply
94,388,550,240.367 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
BRL 38,385,422
27.24%

Fully Diluted
Market Cap

BRL 133,524,770
10.71%

Loan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0012652406 / BRL 0.0012902771
Yesterday's Open / Close
BRL 0.0012902771 / BRL 0.0012652406
Yesterday's Change
10.43%
Yesterday's Volume
BRL 2,009,707.5

Loan Protocol Price History

7d Low / 7d High
BRL 0.00015755216 / BRL 0.00025054819
30d Low / 30d High
BRL 0.00092071904 / BRL 0.0012902771
90d Low / 90d High
BRL 0.00092071904 / BRL 0.0014437268
52 Week Low / 52 Week High
BRL 0.00092071904 / BRL 0.0014780339
All Time High3월 18일, 2022 (2 years ago)
BRL 0.00551608
74.37%
All Time Low9월 3일, 2023 (1 years ago)
BRL 0.00002032
6857.86%

Data provided by Coingecko API

LOAN to BRL converter

Loan Protocol
Loan ProtocolLOAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to BRL)

LOANBRL by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.001031
BRL 0
BRL 0.00129
BRL 0.000921
2025. 2. 2.
BRL 0.001135
BRL 0.001031
BRL 0.001223
BRL 0.001036
2025. 2. 1.
BRL 0.001275
BRL 0.001135
BRL 0.001276
BRL 0.001194
2025. 1. 31.
BRL 0.001398
BRL 0.001275
BRL 0.001444
BRL 0.001245
2025. 1. 30.
BRL 0.001166
BRL 0.001398
BRL 0.001478
BRL 0.001155
2025. 1. 29.
BRL 0.001157
BRL 0.001166
BRL 0.001171
BRL 0.001095
2025. 1. 28.
BRL 0.00105
BRL 0.001157
BRL 0.001139
BRL 0.00105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,037
0.08%
Market CapBRL 1.96T
VolumeBRL 74.43B
2
BRL 2,812.85
4.05%
Market CapBRL 339.96B
VolumeBRL 51.15B
3
BRL 2.63
0.80%
Market CapBRL 151.57B
VolumeBRL 12.09B
5
BRL 214.46
3.34%
Market CapBRL 104.49B
VolumeBRL 8.61B
6
BRL 580.63
2.14%
Market CapBRL 84.91B
VolumeBRL 1.7B
8
BRL 0.27
1.00%
Market CapBRL 39.84B
VolumeBRL 4.71B

Data provided by Coingecko API

More Cryptocurrencies

1907
BRL 0.04
12.33%
Market CapBRL 38.52M
VolumeBRL 4.21M
1904
BRL 0.07
3.58%
Market CapBRL 38.41M
VolumeBRL 1.98M
1910
BRL 0.02
11.75%
Market CapBRL 38.4M
VolumeBRL 342,677
1905
BRL 0.36
13.69%
Market CapBRL 38.38M
VolumeBRL 1.35M
1913
BRL 0.04
12.35%
Market CapBRL 38.26M
VolumeBRL 80.15M

Data provided by Coingecko API