Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
0.001106+ 2.29%
Market Cap
€29.8M
2.38%
Volume (24)
235,606
4.09%
Circulating Supply
26,932,542,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
€0.00110631

Price Change

€0.00002474
2.29%
24h Low / 24h High
€0.00107395 / €0.00112852

Trading Volume

€235,606
4.09%
Volume / Market Cap
0.0079073696
Market Dominance
0.00085199219%
Market Rank
#1028

Loan Protocol Supply

Circulating Supply
26,932,542,352.87 LOAN
Total Supply
102,685,948,192.204 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
€29,795,749
2.38%

Fully Diluted
Market Cap

€113,602,520
1.66%

Loan Protocol Price Yesterday

Yesterday's Low / High
€0.0010853845 / €0.00109107
Yesterday's Open / Close
€0.00109107 / €0.0010853845
Yesterday's Change
1.66%
Yesterday's Volume
€231,987.12

Loan Protocol Price History

7d Low / 7d High
€0.0010922067 / €0.001322731
30d Low / 30d High
€0.0010739506 / €0.0011281467
90d Low / 90d High
€0.0010123963 / €0.0011281467
52 Week Low / 52 Week High
€0.00093029904 / €0.0011281467
All Time High8월 9일, 2025 (1 months ago)
€0.0023932
53.84%
All Time Low9월 3일, 2023 (2 years ago)
€0.0000038
28943.28%

Data provided by Coingecko API

LOAN to EUR converter

Loan Protocol
Loan ProtocolLOAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to EUR)

LOANEUR by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (EUR)

Date
2025. 9. 12.
€0.001087
€0
€0.001128
€0.001074
2025. 9. 11.
€0.001064
€0.001087
€0.001107
€0.001064
2025. 9. 10.
€0.001051
€0.001064
€0.001072
€0.001046
2025. 9. 9.
€0.001059
€0.001051
€0.001067
€0.001007
2025. 9. 8.
€0.000957
€0.001059
€0.001013
€0.00093
2025. 9. 7.
€0.000951
€0.000957
€0.000994
€0.000945
2025. 9. 6.
€0.000936
€0.000951
€0.000961
€0.000934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 30 minutes and 54 seconds

Explore Our Other Products for LOAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,860
0.25%
Market Cap€2.31T
Volume€46.38B
2
4,729.21
4.49%
Market Cap€570.59B
Volume€39.05B
3
3.11
1.71%
Market Cap€185.26B
Volume€5.98B
5
242.97
1.77%
Market Cap€131.8B
Volume€11.55B
6
927.93
2.09%
Market Cap€129.09B
Volume€1.53B
8
0.28
7.67%
Market Cap€42.62B
Volume€5.07B

Data provided by Coingecko API

More Cryptocurrencies

1025
0.51
0.44%
Market Cap€29.91M
Volume€4.41M
1026
0.00083292
1.77%
Market Cap€29.91M
Volume€123,337
1027
0.00044152
5.08%
Market Cap€29.85M
Volume€1.4M
1029
0.12
0.81%
Market Cap€29.74M
Volume€1.5M
1030
0.6
0.95%
Market Cap€29.72M
Volume€5.51M

Data provided by Coingecko API