Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
0.000078 -4.41%
Market Cap
€2.15M
4.34%
Volume (24)
95,770
0.40%
Circulating Supply
27,619,372,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
€0.00007797

Price Change

€-0.0000035972864
4.41%
24h Low / 24h High
€0.0000726 / €0.00008189

Trading Volume

€95,770
0.40%
Volume / Market Cap
0.044469911
Market Dominance
0.000060687538%
Market Rank
#3065

Loan Protocol Supply

Circulating Supply
27,619,371,620.469 LOAN
Total Supply
94,316,997,414.994 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
€2,153,591
4.34%

Fully Diluted
Market Cap

€7,354,266
4.59%

Loan Protocol Price Yesterday

Yesterday's Low / High
€0.000081674178 / €0.000081768875
Yesterday's Open / Close
€0.000081674178 / €0.000081768875
Yesterday's Change
4.59%
Yesterday's Volume
€54,958.293

Loan Protocol Price History

7d Low / 7d High
€0.00007405165 / €0.000084208707
30d Low / 30d High
€0.000077541886 / €0.000082118815
90d Low / 90d High
€0.00007400756 / €0.000082118815
52 Week Low / 52 Week High
€0.000071518935 / €0.000082118815
All Time High3월 18일, 2022 (2 years ago)
€0.0009935
92.17%
All Time Low9월 3일, 2023 (1 years ago)
€0.0000038
1946.27%

Data provided by Coingecko API

LOAN to EUR converter

Loan Protocol
Loan ProtocolLOAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to EUR)

LOANEUR by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000078
€0
€0.000082
€0.000078
2025. 1. 11.
€0.000078
€0.000078
€0.00008
€0.000077
2025. 1. 10.
€0.000075
€0.000078
€0.000079
€0.000075
2025. 1. 9.
€0.000073
€0.000075
€0.000077
€0.000073
2025. 1. 8.
€0.000074
€0.000073
€0.000075
€0.000072
2025. 1. 7.
€0.000072
€0.000074
€0.000074
€0.000072
2025. 1. 6.
€0.000072
€0.000072
€0.000074
€0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,635
0.79%
Market Cap€1.87T
Volume€76.39B
2
3,137.98
3.07%
Market Cap€378.06B
Volume€41.56B
3
2.55
2.03%
Market Cap€146.39B
Volume€9.26B
5
686.01
0.66%
Market Cap€100.08B
Volume€1.3B
6
183.18
1.89%
Market Cap€88.58B
Volume€6.23B
7
0.34
1.50%
Market Cap€49.8B
Volume€3.74B

Data provided by Coingecko API

More Cryptocurrencies

3064
0.00216202
3.76%
Market Cap€2.17M
Volume€788,883
3063
0.00119032
0%
Market Cap€2.11M
Volume€1
3068
Market Cap€2.16M
Volume€69,033
3067
0.01
48.88%
Market Cap€2.15M
Volume€1,870
3066
0.00003102
7.28%
Market Cap€2.15M
Volume€10,659

Data provided by Coingecko API