Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
0.000169 -5.33%
Market Cap
€4.62M
5.64%
Volume (24)
229,134
7.13%
Circulating Supply
27,262,004,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
€0.0001693

Price Change

€-0.0000095271279
5.33%
24h Low / 24h High
€0.00016819 / €0.00018146

Trading Volume

€229,134
7.13%
Volume / Market Cap
0.049644771
Market Dominance
0.0001414169%
Market Rank
#2111

Loan Protocol Supply

Circulating Supply
27,262,003,545.927 LOAN
Total Supply
95,416,561,421.608 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
€4,615,471
5.64%

Fully Diluted
Market Cap

€16,154,073
3.94%

Loan Protocol Price Yesterday

Yesterday's Low / High
€0.00017455509 / €0.0001779389
Yesterday's Open / Close
€0.00017455509 / €0.0001779389
Yesterday's Change
3.94%
Yesterday's Volume
€214,792.57

Loan Protocol Price History

7d Low / 7d High
€0.00017663119 / €0.00022292638
30d Low / 30d High
€0.00017184167 / €0.00018862575
90d Low / 90d High
€0.00017184167 / €0.00020298513
52 Week Low / 52 Week High
€0.00017184167 / €0.00021547666
All Time High3월 18일, 2022 (2 years ago)
€0.0009935
82.98%
All Time Low9월 3일, 2023 (1 years ago)
€0.0000038
4343.91%

Data provided by Coingecko API

LOAN to EUR converter

Loan Protocol
Loan ProtocolLOAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to EUR)

LOANEUR by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000179
€0
€0.000182
€0.000172
2025. 2. 11.
€0.000195
€0.000179
€0.000198
€0.00018
2025. 2. 10.
€0.000192
€0.000195
€0.000199
€0.00019
2025. 2. 9.
€0.000195
€0.000192
€0.000206
€0.00019
2025. 2. 8.
€0.000201
€0.000195
€0.000205
€0.000193
2025. 2. 7.
€0.000193
€0.000201
€0.000212
€0.000189
2025. 2. 6.
€0.000206
€0.000193
€0.000215
€0.000193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,032
0.16%
Market Cap€1.91T
Volume€51.83B
2
2,679.53
1.82%
Market Cap€323.53B
Volume€27.39B
4
2.44
1.09%
Market Cap€141.21B
Volume€4.86B
5
701.93
10.13%
Market Cap€102.8B
Volume€3.33B
6
193.12
1.48%
Market Cap€94.36B
Volume€4.95B
8
0.26
1.67%
Market Cap€38.3B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

2110
0.00462711
10.51%
Market Cap€4.63M
Volume€1.98M
2108
0.42
2.17%
Market Cap€4.62M
Volume€13,592
2109
0.01
4.04%
Market Cap€4.62M
Volume€4,195
2116
0.00086016
20.38%
Market Cap€4.6M
Volume€597,531
2112
0.00373402
2.92%
Market Cap€4.59M
Volume€187,099

Data provided by Coingecko API