Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
INR 0.01673+ 36.78%
Market Cap
INR 446.68M
35.92%
Volume (24)
INR 51,023,605
0.38%
Circulating Supply
26,905,532,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
INR 0.01672972

Price Change

INR 0.00449838
36.78%
24h Low / 24h High
INR 0.01206341 / INR 0.01742005

Trading Volume

INR 51,023,605
0.38%
Volume / Market Cap
0.11422752
Market Dominance
0.00014690977%
Market Rank
#2188

Loan Protocol Supply

Circulating Supply
26,905,531,692.48 LOAN
Total Supply
94,360,260,652.274 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
INR 446,684,010
35.92%

Fully Diluted
Market Cap

INR 1,566,563,300
0.67%

Loan Protocol Price Yesterday

Yesterday's Low / High
INR 0.016486337 / INR 0.016940538
Yesterday's Open / Close
INR 0.016940538 / INR 0.016486337
Yesterday's Change
0.10%
Yesterday's Volume
INR 43,273,617

Loan Protocol Price History

7d Low / 7d High
INR 0.00008654363 / INR 0.00019650981
30d Low / 30d High
INR 0.011681079 / INR 0.016940538
90d Low / 90d High
INR 0.0085152789 / INR 0.016940538
52 Week Low / 52 Week High
INR 0.0074886494 / INR 0.016940538
All Time High3월 18일, 2022 (2 years ago)
INR 0.083407
80.07%
All Time Low9월 3일, 2023 (1 years ago)
INR 0.00033975
4793.05%

Data provided by Coingecko API

LOAN to INR converter

Loan Protocol
Loan ProtocolLOAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to INR)

LOANINR by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.013125
INR 0
INR 0.016941
INR 0.012218
2025. 1. 25.
INR 0.013927
INR 0.013125
INR 0.014322
INR 0.011681
2025. 1. 24.
INR 0.010432
INR 0.013927
INR 0.013059
INR 0.010423
2025. 1. 23.
INR 0.008463
INR 0.010432
INR 0.010085
INR 0.008349
2025. 1. 22.
INR 0.007626
INR 0.008463
INR 0.008223
INR 0.007489
2025. 1. 21.
INR 0.007912
INR 0.007626
INR 0.007976
INR 0.007591
2025. 1. 20.
INR 0.008008
INR 0.007912
INR 0.008374
INR 0.007911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,142
3.73%
Market CapINR 2T
VolumeINR 13.29B
2
INR 3,170.97
5.11%
Market CapINR 382.44B
VolumeINR 19.44B
3
INR 2.99
4.62%
Market CapINR 172.56B
VolumeINR 4.82B
5
INR 234.42
9.39%
Market CapINR 114.16B
VolumeINR 6.3B
6
INR 660.29
4.29%
Market CapINR 96.31B
VolumeINR 824.22M
8
INR 0.328493
7.51%
Market CapINR 48.58B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2186
INR 0.151321
4.57%
Market CapINR 448.11M
VolumeINR 2.3M
2189
INR 0.149798
10.15%
Market CapINR 447.34M
VolumeINR 30.96M
2187
INR 0.444352
7.74%
Market CapINR 446.85M
VolumeINR 62.52M
2190
INR 2.51
3.22%
Market CapINR 444.79M
VolumeINR 108.06M
2191
INR 0.444403
33.46%
Market CapINR 444.59M
VolumeINR 79.21M

Data provided by Coingecko API