PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
$0.000259+ 3.48%
Market Cap
$102,718
3.50%
Volume (24)
$17,273
0.13%
Circulating Supply
396,811,250 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
$0.00025882

Price Change

$0.0000087
3.48%
24h Low / 24h High
$0.00025006 / $0.000259

Trading Volume

$17,273.36
0.13%
Volume / Market Cap
0.16816293
Market Dominance
0.0000025751009%
Market Rank
#7366

PsyFi Supply

Circulating Supply
396,811,251.103 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
$102,718
3.50%

Fully Diluted
Market Cap

$258,858

PsyFi Price Yesterday

Yesterday's Low / High
$0.00025883571 / $0.00025890214
Yesterday's Open / Close
$0.00025890214 / $0.00025883571
Yesterday's Change
0.02%
Yesterday's Volume
$17,486.019

PsyFi Price History

7d Low / 7d High
$0.00024099265 / $0.00027417808
30d Low / 30d High
$0.00024688456 / $0.00025898063
90d Low / 90d High
$0.00024099265 / $0.00027417808
52 Week Low / 52 Week High
$0.00024099265 / $0.00027417808
All Time High1월 21일, 2022 (3 years ago)
$0.422114
99.94%
All Time Low1월 19일, 2022 (3 years ago)
$<0.000001
95349.77%

Data provided by Coingecko API

PSY to USD converter

PsyFi
PsyFiPSY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PsyFi Price Chart (PSY to USD)

    PSYUSD by TradingView

    PsyFi Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000259
    PSY/USDT
    $0.000001
    $17,274
    Recently

    PsyFi Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.000258
    $0
    $0.000259
    $0.00025
    2025. 8. 31.
    $0.000255
    $0.000258
    $0.000256
    $0.000247
    2025. 8. 30.
    $0.000244
    $0.000255
    $0.000274
    $0.000241
    2025. 8. 29.
    $0.000251
    $0.000244
    $0.000252
    $0.000244
    2025. 8. 28.
    $0.000251
    $0.000251
    $0.000252
    $0.000251
    2025. 8. 27.
    $0.00025
    $0.000251
    $0.000251
    $0.00025
    2025. 8. 26.
    $0.000262
    $0.00025
    $0.000262
    $0.00025

    Data provided by Coingecko API

    PSY Price Live Data

    The live price of PSY is $ 0.000259 per (PSY/USD) today with a current market cap of 102,718 USD. 24-hour trading volume is $ 17,273 USD. PSY to USD price is updated in real-time. PsyFi is +3.48% in the last 24 hours. It has a circulating supply of $ 396,811,250 PSY.

    PsyFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PSY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 55 minutes and 44 seconds

    Explore Our Other Products for PSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,286
    2.70%
    Market Cap$2.2T
    Volume$42.98B
    2
    $4,387.15
    0.09%
    Market Cap$529.56B
    Volume$29.92B
    4
    $2.8
    3.20%
    Market Cap$166.61B
    Volume$7.31B
    5
    $853.15
    0.18%
    Market Cap$118.74B
    Volume$1.55B
    6
    $202.92
    2.80%
    Market Cap$109.61B
    Volume$6.99B
    9
    $0.21
    2.31%
    Market Cap$32.22B
    Volume$2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    7364
    $0.000635
    2.12%
    Market Cap$102,765
    Volume$487
    Market Cap$102,764
    Volume$739
    7387
    $0.01
    1.30%
    Market Cap$102,736
    Volume$9
    7367
    $0.00000231
    2.97%
    Market Cap$102,653
    Volume$33
    7368
    Market Cap$102,518
    Volume$58

    Data provided by Coingecko API