Pump.fun (PUMP) Live Price

Pump.fun logo
PUMPPump.fun
JPY 0.472393+ 8.29%
Market Cap
JPY 167.33B
8.23%
Volume (24)
JPY 35,710,406,000
0.58%
Circulating Supply
354,000,000,000 PUMP
Issue Date
-

Data provided by Coingecko API

PUMP price Statistics

Pump.fun Price Today

Pump.fun Price
JPY 0.472393

Price Change

JPY 0.03614645
8.29%
24h Low / 24h High
JPY 0.434294 / JPY 0.477093

Trading Volume

JPY 35,710,406,000
0.58%
Volume / Market Cap
0.2134144
Market Dominance
0.029232019%
Market Rank
#109

Pump.fun Supply

Circulating Supply
354,000,000,000 PUMP
Total Supply
999,989,428,857.202 PUMP
Max Supply
1,000,000,000,000 PUMP

Pump.fun Market Cap

Market Cap
JPY 167,328,950,000
8.23%

Fully Diluted
Market Cap

JPY 472,675,640,000
6.30%

Pump.fun Price Yesterday

Yesterday's Low / High
JPY 0.44205871 / JPY 0.4473062
Yesterday's Open / Close
JPY 0.44205871 / JPY 0.4473062
Yesterday's Change
6.23%
Yesterday's Volume
JPY 34,438,048,000

Pump.fun Price History

7d Low / 7d High
JPY 0.0026409343 / JPY 0.0032311703
30d Low / 30d High
JPY 0.4178339 / JPY 0.46055751
90d Low / 90d High
JPY 0.39002187 / JPY 0.46055751
52 Week Low / 52 Week High
JPY 0.39002187 / JPY 0.47488508
All Time High7월 16일, 2025 (1 months ago)
JPY 1.014
53.31%
All Time Low7월 29일, 2025 (29 days ago)
JPY 0.339245
39.54%

Data provided by Coingecko API

PUMP to JPY converter

Pump.fun
Pump.funPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pump.fun Price Chart (PUMP to JPY)

    PUMPJPY by TradingView

    Pump.fun Exchanges

    Instant crypto to crypto exchange coming soon!

    Pump.fun Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.423998
    JPY 0
    JPY 0.460558
    JPY 0.423998
    2025. 8. 26.
    JPY 0.390764
    JPY 0.423998
    JPY 0.433589
    JPY 0.390022
    2025. 8. 25.
    JPY 0.429738
    JPY 0.390764
    JPY 0.431509
    JPY 0.390108
    2025. 8. 24.
    JPY 0.460705
    JPY 0.429738
    JPY 0.462203
    JPY 0.431676
    2025. 8. 23.
    JPY 0.471109
    JPY 0.460705
    JPY 0.474885
    JPY 0.458721
    2025. 8. 22.
    JPY 0.416973
    JPY 0.471109
    JPY 0.474022
    JPY 0.407496
    2025. 8. 21.
    JPY 0.461752
    JPY 0.416973
    JPY 0.464257
    JPY 0.42089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 5 minutes and 52 seconds

    Explore Our Other Products for PUMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,877
    1.81%
    Market CapJPY 2.25T
    VolumeJPY 37.22B
    2
    JPY 4,584.47
    0.26%
    Market CapJPY 553.9B
    VolumeJPY 32.86B
    3
    JPY 3
    0.40%
    Market CapJPY 178.43B
    VolumeJPY 6.07B
    5
    JPY 866.95
    0.98%
    Market CapJPY 120.67B
    VolumeJPY 722.23M
    6
    JPY 212.3
    4.08%
    Market CapJPY 114.97B
    VolumeJPY 13.49B
    9
    JPY 0.222937
    1.17%
    Market CapJPY 33.63B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    107
    JPY 146.72
    0.63%
    Market CapJPY 171.49B
    VolumeJPY 817.84B
    106
    JPY 95.43
    0.14%
    Market CapJPY 171.32B
    VolumeJPY 3.85B
    108
    JPY 16,475,429
    0.64%
    Market CapJPY 169.4B
    VolumeJPY 554.06M
    110
    JPY 186.82
    0.72%
    Market CapJPY 167.3B
    VolumeJPY 13.84B
    111
    JPY 187.41
    4.12%
    Market CapJPY 167B
    VolumeJPY 9.02B

    Data provided by Coingecko API