Pump.fun (PUMP) Live Price

Pump.fun logo
PUMPPump.fun
JPY 0.388051 -8.97%
Market Cap
JPY 137.54B
9.53%
Volume (24)
JPY 81,699,849,000
1.02%
Circulating Supply
354,000,000,000 PUMP
Issue Date
-

Data provided by Coingecko API

PUMP price Statistics

Pump.fun Price Today

Pump.fun Price
JPY 0.388051

Price Change

JPY -0.038249501
8.97%
24h Low / 24h High
JPY 0.377719 / JPY 0.43455

Trading Volume

JPY 81,699,849,000
1.02%
Volume / Market Cap
0.59400472
Market Dominance
0.023568502%
Market Rank
#115

Pump.fun Supply

Circulating Supply
354,000,000,000 PUMP
Total Supply
999,989,429,935.902 PUMP
Max Supply
1,000,000,000,000 PUMP

Pump.fun Market Cap

Market Cap
JPY 137,540,740,000
9.53%

Fully Diluted
Market Cap

JPY 388,529,050,000
0.60%

Pump.fun Price Yesterday

Yesterday's Low / High
JPY 0.38010152 / JPY 0.39232967
Yesterday's Open / Close
JPY 0.38010152 / JPY 0.39232967
Yesterday's Change
0.48%
Yesterday's Volume
JPY 93,449,232,000

Pump.fun Price History

7d Low / 7d High
JPY 0.002300666 / JPY 0.0032143779
30d Low / 30d High
JPY 0.38010152 / JPY 0.48099272
90d Low / 90d High
JPY 0.3417532 / JPY 0.48099272
52 Week Low / 52 Week High
JPY 0.3417532 / JPY 0.48099272
All Time High7월 16일, 2025 (16 days ago)
JPY 1.014
61.88%
All Time Low7월 29일, 2025 (3 days ago)
JPY 0.339245
13.91%

Data provided by Coingecko API

PUMP to JPY converter

Pump.fun
Pump.funPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pump.fun Price Chart (PUMP to JPY)

PUMPJPY by TradingView

Pump.fun Exchanges

Instant crypto to crypto exchange coming soon!

Pump.fun Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 0.411988
JPY 0
JPY 0.480993
JPY 0.380102
2025. 7. 30.
JPY 0.412793
JPY 0.411988
JPY 0.416055
JPY 0.366071
2025. 7. 29.
JPY 0.362331
JPY 0.412793
JPY 0.429265
JPY 0.341753
2025. 7. 28.
JPY 0.387061
JPY 0.362331
JPY 0.425881
JPY 0.353205
2025. 7. 27.
JPY 0.419604
JPY 0.387061
JPY 0.436921
JPY 0.392275
2025. 7. 26.
JPY 0.404143
JPY 0.419604
JPY 0.434666
JPY 0.369338
2025. 7. 25.
JPY 0.389865
JPY 0.404143
JPY 0.403677
JPY 0.350412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,550
2.96%
Market CapJPY 2.26T
VolumeJPY 66.76B
2
JPY 3,538.52
5.67%
Market CapJPY 427.52B
VolumeJPY 43.21B
3
JPY 3.02
1.51%
Market CapJPY 179.18B
VolumeJPY 9.43B
5
JPY 761.25
4.35%
Market CapJPY 106.02B
VolumeJPY 2.18B
6
JPY 166.31
5.47%
Market CapJPY 89.55B
VolumeJPY 8.18B
9
JPY 0.207873
2.89%
Market CapJPY 31.27B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

112
JPY 13.57
6.91%
Market CapJPY 141.16B
VolumeJPY 9.92B
113
JPY 74.49
7.39%
Market CapJPY 140.48B
VolumeJPY 5.89B
114
JPY 494,251
0.56%
Market CapJPY 140.02B
VolumeJPY 18.43B
117
JPY 133.92
6.30%
Market CapJPY 133.86B
VolumeJPY 52.94B
Market CapJPY 133.58B
VolumeJPY 33.72B

Data provided by Coingecko API