Purr (PURR) Live Price

Purr logo
PURRPurr
JPY 14.11+ 2.74%
Market Cap
JPY 8.42B
2.71%
Volume (24)
JPY 386,310,970
255.94%
Circulating Supply
597,268,040 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
JPY 14.11

Price Change

JPY 0.375834
2.74%
24h Low / 24h High
JPY 13.34 / JPY 14.27

Trading Volume

JPY 386,310,970
255.94%
Volume / Market Cap
0.045869353
Market Dominance
0.0021041018%
Market Rank
#581

Purr Supply

Circulating Supply
597,268,042.289 PURR
Total Supply
597,268,047.295 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
JPY 8,421,984,200
2.71%

Fully Diluted
Market Cap

JPY 8,421,984,300
3.18%

Purr Price Yesterday

Yesterday's Low / High
JPY 13.613321 / JPY 13.718647
Yesterday's Open / Close
JPY 13.718647 / JPY 13.613321
Yesterday's Change
3.25%
Yesterday's Volume
JPY 325,549,990

Purr Price History

7d Low / 7d High
JPY 0.09157989 / JPY 0.10562989
30d Low / 30d High
JPY 13.233607 / JPY 13.926711
90d Low / 90d High
JPY 13.233607 / JPY 14.624646
52 Week Low / 52 Week High
JPY 13.062003 / JPY 15.09562
All Time High12월 16일, 2024 (4 months ago)
JPY 106.38
86.74%
All Time Low4월 7일, 2025 (15 days ago)
JPY 8.8
60.38%

Data provided by Coingecko API

PURR to JPY converter

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to JPY)

PURRJPY by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (JPY)

Date
2025. 4. 21.
JPY 13.306269
JPY 0
JPY 13.926711
JPY 13.306269
2025. 4. 20.
JPY 13.949531
JPY 13.306269
JPY 14.228177
JPY 13.233607
2025. 4. 19.
JPY 13.907989
JPY 13.949531
JPY 14.624646
JPY 13.771912
2025. 4. 18.
JPY 14.324146
JPY 13.907989
JPY 14.804185
JPY 13.587698
2025. 4. 17.
JPY 13.435919
JPY 14.324146
JPY 14.274236
JPY 13.291916
2025. 4. 16.
JPY 13.399512
JPY 13.435919
JPY 13.972983
JPY 13.062003
2025. 4. 15.
JPY 14.438621
JPY 13.399512
JPY 15.09562
JPY 13.485213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,455
1.31%
Market CapJPY 1.76T
VolumeJPY 36.46B
2
JPY 1,622.77
0.56%
Market CapJPY 195.77B
VolumeJPY 16.01B
4
JPY 2.1
1.02%
Market CapJPY 122.59B
VolumeJPY 2.11B
5
JPY 606.07
0.49%
Market CapJPY 88.4B
VolumeJPY 629.55M
6
JPY 139.73
0.05%
Market CapJPY 72.24B
VolumeJPY 4.5B
8
JPY 0.163448
1.25%
Market CapJPY 24.33B
VolumeJPY 989.78M

Data provided by Coingecko API

More Cryptocurrencies

578
JPY 140.19
0.41%
Market CapJPY 8.54B
VolumeJPY 244.47M
579
JPY 0.371177
0.93%
Market CapJPY 8.51B
VolumeJPY 1.78B
580
JPY 2,422.43
4.07%
Market CapJPY 8.45B
VolumeJPY 2.73B
582
JPY 20.83
2.21%
Market CapJPY 8.32B
VolumeJPY 353.53M
583
JPY 161.53
2.57%
Market CapJPY 8.32B
VolumeJPY 105.04M

Data provided by Coingecko API