Purr (PURR) Live Price

Purr logo
PURRPurr
JPY 55.84 -10.98%
Market Cap
JPY 33.49B
10.98%
Volume (24)
JPY 2,509,266,200
2.32%
Circulating Supply
597,842,610 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
JPY 55.84

Price Change

JPY -6.883715
10.98%
24h Low / 24h High
JPY 54.11 / JPY 67.85

Trading Volume

JPY 2,509,266,200
2.32%
Volume / Market Cap
0.074935442
Market Dominance
0.0062751894%
Market Rank
#375

Purr Supply

Circulating Supply
597,842,609.408 PURR
Total Supply
597,842,613.097 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
JPY 33,485,707,000
10.98%

Fully Diluted
Market Cap

JPY 33,485,707,000
10.48%

Purr Price Yesterday

Yesterday's Low / High
JPY 62.55727 / JPY 62.574895
Yesterday's Open / Close
JPY 62.574895 / JPY 62.55727
Yesterday's Change
10.75%
Yesterday's Volume
JPY 3,511,883,100

Purr Price History

7d Low / 7d High
JPY 0.32707913 / JPY 0.5327301
30d Low / 30d High
JPY 55.216396 / JPY 64.966377
90d Low / 90d High
JPY 51.399457 / JPY 83.348288
52 Week Low / 52 Week High
JPY 51.399457 / JPY 83.546993
All Time High12월 16일, 2024 (8 days ago)
JPY 106.38
47.30%
All Time Low9월 7일, 2024 (3 months ago)
JPY 15.14
270.43%

Data provided by Coingecko API

PURR to JPY converter

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to JPY)

PURRJPY by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 58.209475
JPY 0
JPY 64.966377
JPY 55.86795
2024. 12. 23.
JPY 57.802791
JPY 58.209475
JPY 61.124354
JPY 51.399457
2024. 12. 22.
JPY 70.967431
JPY 57.802791
JPY 75.123958
JPY 57.239859
2024. 12. 21.
JPY 74.489502
JPY 70.967431
JPY 83.348288
JPY 68.367958
2024. 12. 20.
JPY 62.792092
JPY 74.489502
JPY 81.576436
JPY 57.787884
2024. 12. 19.
JPY 65.163884
JPY 62.792092
JPY 76.830677
JPY 55.255308
2024. 12. 18.
JPY 76.579806
JPY 65.163884
JPY 83.546993
JPY 67.397048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,443
0.16%
Market CapJPY 1.95T
VolumeJPY 36.72B
2
JPY 3,464.26
1.10%
Market CapJPY 417.49B
VolumeJPY 17.99B
4
JPY 2.28
2.36%
Market CapJPY 130.61B
VolumeJPY 3.75B
5
JPY 700.1
0.61%
Market CapJPY 102.21B
VolumeJPY 865.53M
6
JPY 197.99
0.81%
Market CapJPY 94.98B
VolumeJPY 3.56B
7
JPY 0.329145
1.59%
Market CapJPY 48.51B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

371
JPY 4.13
2.18%
Market CapJPY 33.86B
VolumeJPY 513.73M
373
JPY 10,965.42
0.95%
Market CapJPY 33.7B
VolumeJPY 114,316
372
JPY 24.04
2.15%
Market CapJPY 33.66B
VolumeJPY 4.91B
374
JPY 627.07
1.06%
Market CapJPY 33.41B
VolumeJPY 13.04B
376
JPY 24.78
4.12%
Market CapJPY 33.05B
VolumeJPY 1.5B

Data provided by Coingecko API