Purr (PURR) Live Price

Purr logo
PURRPurr
JPY 19.82-11.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 314,013,320
1.65%
Circulating Supply
0 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
JPY 19.82

Price Change

JPY -2.6619932
11.84%
24h Low / 24h High
JPY 19.63 / JPY 22.53

Trading Volume

JPY 314,013,320
1.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Purr Supply

Circulating Supply
0 PURR
Total Supply
600,000,000 PURR
Max Supply
600,000,000 PURR

Purr Market Cap

Fully Diluted
Market Cap

JPY 11,898,476,000
4.49%

Purr Price Yesterday

Yesterday's Low / High
JPY 20.760587 / JPY 20.766628
Yesterday's Open / Close
JPY 20.766628 / JPY 20.760587
Yesterday's Change
4.54%
Yesterday's Volume
JPY 480,136,890

Purr Price History

7d Low / 7d High
JPY 0.11127341 / JPY 0.15216928
30d Low / 30d High
JPY 19.855555 / JPY 22.417239
90d Low / 90d High
JPY 17.322488 / JPY 22.417239
52 Week Low / 52 Week High
JPY 17.322488 / JPY 23.702623
All Time High5월 13일, 2024 (9 days ago)
JPY 25.85
23.29%
All Time Low5월 5일, 2024 (17 days ago)
JPY 14.09
40.78%

Data provided by Coingecko API

PURR to JPY converter

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to JPY)

PURRJPY by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (JPY)

Date
2024. 5. 21.
JPY 21.287014
JPY 0
JPY 22.083135
JPY 20.580261
2024. 5. 20.
JPY 18.513117
JPY 21.287014
JPY 22.417239
JPY 18.371026
2024. 5. 19.
JPY 18.349857
JPY 18.513117
JPY 18.727449
JPY 17.477347
2024. 5. 18.
JPY 19.887008
JPY 18.349857
JPY 19.887008
JPY 17.322488
2024. 5. 17.
JPY 20.247859
JPY 19.887008
JPY 21.535516
JPY 18.991895
2024. 5. 16.
JPY 23.093959
JPY 20.247859
JPY 23.093959
JPY 20.201358
2024. 5. 15.
JPY 21.845571
JPY 23.093959
JPY 23.702623
JPY 21.394228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,236
0.59%
Market CapJPY 1.38T
VolumeJPY 30.19B
2
JPY 3,768.06
0.39%
Market CapJPY 452.59B
VolumeJPY 22.68B
4
JPY 620.17
0.44%
Market CapJPY 95.41B
VolumeJPY 1.11B
8
JPY 0.536387
1.45%
Market CapJPY 29.66B
VolumeJPY 1.16B
11
JPY 0.48541
3.62%
Market CapJPY 17.16B
VolumeJPY 397.84M
586
JPY 1.002
0.20%
Market CapJPY 70.63M
VolumeJPY 589,898

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,984,197
0.19%
Market CapJPY 216.52T
VolumeJPY 4.33T
2
JPY 586,781
0.90%
Market CapJPY 70.51T
VolumeJPY 3.8T
3
JPY 156.58
0.39%
Market CapJPY 17.5T
VolumeJPY 6.7T
4
JPY 96,974
0.66%
Market CapJPY 14.92T
VolumeJPY 137.29B
5
JPY 28,266
2.10%
Market CapJPY 12.7T
VolumeJPY 501.99B

Data provided by Coingecko API