Purr (PURR) Live Price

Purr logo
PURRPurr
JPY 24.85+ 12.53%
Market Cap
JPY 14.85B
12.17%
Volume (24)
JPY 2,361,954,300
2.39%
Circulating Supply
597,592,590 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
JPY 24.85

Price Change

JPY 2.77
12.53%
24h Low / 24h High
JPY 18.19 / JPY 25.98

Trading Volume

JPY 2,361,954,300
2.39%
Volume / Market Cap
0.15901938
Market Dominance
0.0026022924%
Market Rank
#500

Purr Supply

Circulating Supply
597,592,589.489 PURR
Total Supply
597,593,080.229 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
JPY 14,853,248,000
12.17%

Fully Diluted
Market Cap

JPY 14,853,260,000
14.33%

Purr Price Yesterday

Yesterday's Low / High
JPY 21.315096 / JPY 22.165681
Yesterday's Open / Close
JPY 22.165681 / JPY 21.315096
Yesterday's Change
14.30%
Yesterday's Volume
JPY 1,705,085,700

Purr Price History

7d Low / 7d High
JPY 0.1230991 / JPY 0.22758985
30d Low / 30d High
JPY 21.315096 / JPY 27.463357
90d Low / 90d High
JPY 21.315096 / JPY 35.146131
52 Week Low / 52 Week High
JPY 21.315096 / JPY 35.146131
All Time High12월 16일, 2024 (1 months ago)
JPY 106.38
76.49%
All Time Low9월 7일, 2024 (4 months ago)
JPY 15.14
65.26%

Data provided by Coingecko API

PURR to JPY converter

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to JPY)

PURRJPY by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 25.441896
JPY 0
JPY 26.372672
JPY 21.315096
2025. 2. 1.
JPY 31.431001
JPY 25.441896
JPY 31.431001
JPY 24.643003
2025. 1. 31.
JPY 32.66692
JPY 31.431001
JPY 33.384656
JPY 30.463827
2025. 1. 30.
JPY 29.311197
JPY 32.66692
JPY 35.146131
JPY 28.946398
2025. 1. 29.
JPY 28.124926
JPY 29.311197
JPY 29.70272
JPY 27.466988
2025. 1. 28.
JPY 29.679601
JPY 28.124926
JPY 31.96314
JPY 27.962823
2025. 1. 27.
JPY 29.818253
JPY 29.679601
JPY 30.589299
JPY 25.473776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,948
3.86%
Market CapJPY 2.02T
VolumeJPY 118.64B
2
JPY 2,741.57
7.69%
Market CapJPY 330.57B
VolumeJPY 100.15B
3
JPY 2.69
0.29%
Market CapJPY 155.62B
VolumeJPY 33.25B
5
JPY 212.91
3.81%
Market CapJPY 103.68B
VolumeJPY 18.09B
6
JPY 605.35
3.47%
Market CapJPY 88.37B
VolumeJPY 3.72B
8
JPY 0.279067
0.82%
Market CapJPY 41.39B
VolumeJPY 11.1B

Data provided by Coingecko API

More Cryptocurrencies

497
JPY 3.25
2.30%
Market CapJPY 15.16B
VolumeJPY 658.68M
498
JPY 341.92
1.27%
Market CapJPY 15.02B
VolumeJPY 538.36M
499
JPY 866.14
7.03%
Market CapJPY 15.02B
VolumeJPY 6.67B
501
JPY 0.360529
4.16%
Market CapJPY 14.87B
VolumeJPY 4.73B
500
JPY 24.84
12.49%
Market CapJPY 14.85B
VolumeJPY 2.36B

Data provided by Coingecko API