Purr (PURR) Live Price

Purr logo
PURRPurr
JPY 11.63 -6.19%
Market Cap
JPY 6.87B
7.04%
Volume (24)
JPY 156,353,240
1.04%
Circulating Supply
597,433,280 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
JPY 11.63

Price Change

JPY -0.76747736
6.19%
24h Low / 24h High
JPY 11.03 / JPY 12.44

Trading Volume

JPY 156,353,240
1.04%
Volume / Market Cap
0.022767265
Market Dominance
0.0014938403%
Market Rank
#685

Purr Supply

Circulating Supply
597,433,276.527 PURR
Total Supply
597,433,668.054 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
JPY 6,867,458,300
7.04%

Fully Diluted
Market Cap

JPY 6,867,462,800
3.39%

Purr Price Yesterday

Yesterday's Low / High
JPY 11.747304 / JPY 12.049158
Yesterday's Open / Close
JPY 11.747304 / JPY 12.049158
Yesterday's Change
2.25%
Yesterday's Volume
JPY 250,595,560

Purr Price History

7d Low / 7d High
JPY 0.077585565 / JPY 0.10769948
30d Low / 30d High
JPY 11.747304 / JPY 12.965509
90d Low / 90d High
JPY 11.747304 / JPY 14.572183
52 Week Low / 52 Week High
JPY 11.747304 / JPY 16.235696
All Time High12월 16일, 2024 (2 months ago)
JPY 106.38
89.21%
All Time Low3월 9일, 2025 (0 days ago)
JPY 11.03
4.05%

Data provided by Coingecko API

PURR to JPY converter

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to JPY)

PURRJPY by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 12.878444
JPY 0
JPY 12.878444
JPY 11.747304
2025. 3. 7.
JPY 13.399937
JPY 12.878444
JPY 13.399937
JPY 11.921658
2025. 3. 6.
JPY 13.906084
JPY 13.399937
JPY 14.4556
JPY 13.162408
2025. 3. 5.
JPY 14.787472
JPY 13.906084
JPY 14.898975
JPY 13.34558
2025. 3. 4.
JPY 13.023718
JPY 14.787472
JPY 15.096019
JPY 11.947989
2025. 3. 3.
JPY 15.821849
JPY 13.023718
JPY 16.168973
JPY 12.558083
2025. 3. 2.
JPY 14.545876
JPY 15.821849
JPY 16.235696
JPY 14.033578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,385
1.80%
Market CapJPY 1.67T
VolumeJPY 12.92B
2
JPY 2,135.96
0.40%
Market CapJPY 257.26B
VolumeJPY 10.73B
4
JPY 2.24
3.15%
Market CapJPY 130.18B
VolumeJPY 3.28B
5
JPY 574.5
3.29%
Market CapJPY 83.72B
VolumeJPY 481.23M
6
JPY 135.32
1.36%
Market CapJPY 68.79B
VolumeJPY 2.29B
9
JPY 0.184334
4.94%
Market CapJPY 27.34B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

682
JPY 8.17
3.97%
Market CapJPY 6.94B
VolumeJPY 2.99B
683
JPY 188.04
2.64%
Market CapJPY 6.91B
VolumeJPY 1.17B
684
JPY 690.24
4.42%
Market CapJPY 6.9B
VolumeJPY 2.82M
Market CapJPY 6.85B
VolumeJPY 427.64M
688
JPY 107.49
4.25%
Market CapJPY 6.83B
VolumeJPY 206.11M

Data provided by Coingecko API