Pussy Financial (PUSSY) Live Price

Pussy Financial logo
PUSSYPussy Financial
0.000005 -1.46%
Market Cap
€1.16M
1.43%
Volume (24)
36
9.15%
Circulating Supply
218,398,530,000 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

Pussy Financial Price Today

Pussy Financial Price
€0.00000533

Price Change

€<0.000001
1.46%
24h Low / 24h High
€0.00000526 / €0.00000546

Trading Volume

€36.14
9.15%
Volume / Market Cap
0.000031064603
Market Dominance
0.000034536538%
Market Rank
#3720

Pussy Financial Supply

Circulating Supply
218,398,529,553.285 PUSSY
Total Supply
420,000,000,000 PUSSY
Max Supply
0 PUSSY

Pussy Financial Market Cap

Market Cap
€1,163,382
1.43%

Fully Diluted
Market Cap

€2,237,288

Pussy Financial Price Yesterday

Yesterday's Low / High
€0.0000053204075 / €0.0000053338204
Yesterday's Open / Close
€0.0000053338204 / €0.0000053204075
Yesterday's Change
0.05%
Yesterday's Volume
€36.183038

Pussy Financial Price History

7d Low / 7d High
€0.000001420649 / €0.0000066469673
30d Low / 30d High
€0.0000052702287 / €0.0000055633265
90d Low / 90d High
€0.0000012192109 / €0.0000056026437
52 Week Low / 52 Week High
€0.0000012192109 / €0.0000057298897
All Time High10월 30일, 2021 (3 years ago)
€0.00025757
97.93%
All Time Low9월 2일, 2025 (3 days ago)
€0.00000122
336.91%

Data provided by Coingecko API

PUSSY to EUR converter

Pussy Financial
Pussy FinancialPUSSY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pussy Financial Price Chart (PUSSY to EUR)

    PUSSYEUR by TradingView

    Pussy Financial Exchanges

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.000005
    €0
    €0.000006
    €0.000005
    2025. 9. 3.
    €0.000005
    €0.000005
    €0.000006
    €0.000005
    2025. 9. 2.
    €0.000005
    €0.000005
    €0.000006
    €0.000001
    2025. 9. 1.
    €0.000006
    €0.000005
    €0.000006
    €0.000005
    2025. 8. 31.
    €0.000005
    €0.000006
    €0.000006
    €0.000005
    2025. 8. 30.
    €0.000005
    €0.000005
    €0.000006
    €0.000005
    2025. 8. 29.
    €0.000006
    €0.000005
    €0.000006
    €0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 41 seconds

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,248
    1.28%
    Market Cap€2.24T
    Volume€42.44B
    2
    4,379.12
    0.10%
    Market Cap€528.86B
    Volume€31.18B
    4
    2.83
    0.44%
    Market Cap€168.52B
    Volume€4.59B
    5
    848.18
    0.03%
    Market Cap€118.05B
    Volume€841.5M
    6
    205.2
    1.19%
    Market Cap€111.2B
    Volume€5.84B
    9
    0.22
    0.26%
    Market Cap€32.59B
    Volume€1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    3715
    Market Cap€1.17M
    Volume€2.21M
    3716
    0.0011657
    1.53%
    Market Cap€1.17M
    Volume€667
    3717
    0.00102337
    1.22%
    Market Cap€1.16M
    Volume€3,233
    3721
    0.00061118
    11.92%
    Market Cap€1.16M
    Volume€3.15M
    3719
    0.18
    0.45%
    Market Cap€1.16M
    Volume€55,294

    Data provided by Coingecko API