Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
GBP 0.000012+ 10.26%
Market Cap
GBP 1.93M
8.99%
Volume (24)
GBP 51,286
2.91%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
GBP 0.00001225

Price Change

GBP 0.00000114
10.26%
24h Low / 24h High
GBP 0.00001097 / GBP 0.00001226

Trading Volume

GBP 51,286
2.91%
Volume / Market Cap
0.026545961
Market Dominance
0.000071348481%
Market Rank
#3008

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
GBP 1,931,970
8.99%

Fully Diluted
Market Cap

GBP 2,256,543
2.42%

Silent Notary Price Yesterday

Yesterday's Low / High
GBP 0.00001179116 / GBP 0.000011839934
Yesterday's Open / Close
GBP 0.00001179116 / GBP 0.000011839934
Yesterday's Change
3.68%
Yesterday's Volume
GBP 64,966.949

Silent Notary Price History

7d Low / 7d High
GBP 0.000009066003 / GBP 0.000014991079
30d Low / 30d High
GBP 0.000010785868 / GBP 0.000011955086
90d Low / 90d High
GBP 0.0000098113965 / GBP 0.000011955086
52 Week Low / 52 Week High
GBP 0.0000072118422 / GBP 0.000011955086
All Time High4월 10일, 2022 (2 years ago)
GBP 0.00065347
98.13%
All Time Low8월 8일, 2020 (4 years ago)
GBP <0.000001
3368.06%

Data provided by Coingecko API

UBSN to GBP converter

Silent Notary
Silent NotaryUBSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to GBP)

UBSNGBP by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000011
GBP 0
GBP 0.000012
GBP 0.000011
2024. 12. 24.
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.00001
2024. 12. 23.
GBP 0.00001
GBP 0.000011
GBP 0.000011
GBP 0.00001
2024. 12. 22.
GBP 0.00001
GBP 0.00001
GBP 0.00001
GBP 0.00001
2024. 12. 21.
GBP 0.000007
GBP 0.00001
GBP 0.000011
GBP 0.000007
2024. 12. 20.
GBP 0.000009
GBP 0.000007
GBP 0.000009
GBP 0.000007
2024. 12. 19.
GBP 0.00001
GBP 0.000009
GBP 0.00001
GBP 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,757
0.95%
Market CapGBP 1.96T
VolumeGBP 36.3B
2
GBP 3,449.6
0.80%
Market CapGBP 416.18B
VolumeGBP 17.6B
4
GBP 2.27
1.15%
Market CapGBP 130.05B
VolumeGBP 3.41B
5
GBP 703.97
0.33%
Market CapGBP 102.83B
VolumeGBP 808.96M
6
GBP 195.94
1.54%
Market CapGBP 93.99B
VolumeGBP 3.15B
7
GBP 0.327745
1.19%
Market CapGBP 48.4B
VolumeGBP 2.74B

Data provided by Coingecko API

More Cryptocurrencies

3005
GBP 0.00281573
22.40%
Market CapGBP 1.94M
VolumeGBP 23,304
Market CapGBP 1.93M
VolumeGBP 250,035
3010
GBP 0.01931244
28.70%
Market CapGBP 1.93M
VolumeGBP 18,999
3012
GBP 0.02286131
3.14%
Market CapGBP 1.93M
VolumeGBP 1,993
3009
GBP 0.00192997
3.81%
Market CapGBP 1.93M
VolumeGBP 1,301

Data provided by Coingecko API