Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
GBP 0.000004+ 3.45%
Market Cap
GBP 682,787
1.33%
Volume (24)
GBP 63,036
1.35%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
GBP 0.00000428

Price Change

GBP <0.000001
3.45%
24h Low / 24h High
GBP 0.0000041 / GBP 0.0000046

Trading Volume

GBP 63,036
1.35%
Volume / Market Cap
0.092321617
Market Dominance
0.000037834035%
Market Rank
#3035

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
GBP 682,787
1.33%

Fully Diluted
Market Cap

GBP 797,495
0.54%

Silent Notary Price Yesterday

Yesterday's Low / High
GBP 0.0000042222121 / GBP 0.0000042856757
Yesterday's Open / Close
GBP 0.0000042222121 / GBP 0.0000042856757
Yesterday's Change
0.61%
Yesterday's Volume
GBP 58,292.798

Silent Notary Price History

7d Low / 7d High
GBP 0.0000055151518 / GBP 0.0000064136287
30d Low / 30d High
GBP 0.0000041222892 / GBP 0.0000044750432
90d Low / 90d High
GBP 0.0000041222892 / GBP 0.0000047924847
52 Week Low / 52 Week High
GBP 0.0000041222892 / GBP 0.0000048161221
All Time High4월 10일, 2022 (2 years ago)
GBP 0.00065347
99.35%
All Time Low8월 8일, 2020 (4 years ago)
GBP <0.000001
1116.86%

Data provided by Coingecko API

UBSN to GBP converter

Silent Notary
Silent NotaryUBSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to GBP)

UBSNGBP by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (GBP)

Date
2024. 9. 26.
GBP 0.000004
GBP 0
GBP 0.000004
GBP 0.000004
2024. 9. 25.
GBP 0.000004
GBP 0.000004
GBP 0.000005
GBP 0.000004
2024. 9. 24.
GBP 0.000005
GBP 0.000004
GBP 0.000005
GBP 0.000004
2024. 9. 23.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
2024. 9. 22.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
2024. 9. 21.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
2024. 9. 20.
GBP 0.000004
GBP 0.000005
GBP 0.000005
GBP 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,295
2.92%
Market CapGBP 1.31T
VolumeGBP 34.65B
2
GBP 2,685.66
2.74%
Market CapGBP 322.9B
VolumeGBP 16.56B
4
GBP 610.24
3.03%
Market CapGBP 89.02B
VolumeGBP 1.42B
5
GBP 160.13
4.42%
Market CapGBP 75.04B
VolumeGBP 4.31B
7
GBP 0.593873
0.91%
Market CapGBP 33.58B
VolumeGBP 1.53B
9
GBP 0.127153
11.06%
Market CapGBP 18.54B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3032
GBP 0.04564979
4.84%
Market CapGBP 685,151
VolumeGBP 162,906
3033
GBP 0.00336428
3.30%
Market CapGBP 684,682
VolumeGBP 25,340
3034
GBP 0.00068334
3.23%
Market CapGBP 683,651
VolumeGBP 2,515
3036
GBP 0.00068208
3.13%
Market CapGBP 681,191
VolumeGBP 7,324
3037
GBP 0.00075501
1.77%
Market CapGBP 679,652
VolumeGBP 2,240

Data provided by Coingecko API