Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
GBP 0.000004 -2.21%
Market Cap
GBP 666,540
3.71%
Volume (24)
GBP 23,097
2.44%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
GBP 0.00000422

Price Change

GBP <0.000001
2.21%
24h Low / 24h High
GBP 0.00000411 / GBP 0.00000443

Trading Volume

GBP 23,097
2.44%
Volume / Market Cap
0.034652084
Market Dominance
0.000030526072%
Market Rank
#3458

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
GBP 666,540
3.71%

Fully Diluted
Market Cap

GBP 778,519
2.39%

Silent Notary Price Yesterday

Yesterday's Low / High
GBP 0.0000042568507 / GBP 0.0000042977369
Yesterday's Open / Close
GBP 0.0000042568507 / GBP 0.0000042977369
Yesterday's Change
1.34%
Yesterday's Volume
GBP 15,173.306

Silent Notary Price History

7d Low / 7d High
GBP 0.0000053672768 / GBP 0.0000080319328
30d Low / 30d High
GBP 0.0000042568507 / GBP 0.0000046557137
90d Low / 90d High
GBP 0.0000042147639 / GBP 0.000006234844
52 Week Low / 52 Week High
GBP 0.0000042147639 / GBP 0.000006234844
All Time High4월 10일, 2022 (2 years ago)
GBP 0.00065347
99.37%
All Time Low8월 8일, 2020 (4 years ago)
GBP <0.000001
1080.49%

Data provided by Coingecko API

UBSN to GBP converter

Silent Notary
Silent NotaryUBSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to GBP)

UBSNGBP by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000004
GBP 0
GBP 0.000004
GBP 0.000004
2025. 3. 8.
GBP 0.000005
GBP 0.000004
GBP 0.000005
GBP 0.000004
2025. 3. 7.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
2025. 3. 6.
GBP 0.000004
GBP 0.000005
GBP 0.000006
GBP 0.000004
2025. 3. 5.
GBP 0.000006
GBP 0.000004
GBP 0.000006
GBP 0.000005
2025. 3. 4.
GBP 0.000005
GBP 0.000006
GBP 0.000006
GBP 0.000005
2025. 3. 3.
GBP 0.000005
GBP 0.000005
GBP 0.000006
GBP 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,474
4.71%
Market CapGBP 1.56T
VolumeGBP 55.36B
2
GBP 1,862.39
7.95%
Market CapGBP 231.29B
VolumeGBP 33.62B
4
GBP 2.06
3.07%
Market CapGBP 119.73B
VolumeGBP 8.12B
5
GBP 533.11
4.05%
Market CapGBP 78.1B
VolumeGBP 1.21B
6
GBP 118.18
7.56%
Market CapGBP 59.85B
VolumeGBP 6.15B
9
GBP 0.156331
7.65%
Market CapGBP 23.49B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

3455
GBP 0.00022665
2.39%
Market CapGBP 666,982
VolumeGBP 13,355
3456
GBP 0.782059
0.83%
Market CapGBP 667,994
VolumeGBP 5,302
3457
GBP 0.00030414
0.39%
Market CapGBP 666,857
VolumeGBP 28
3459
GBP 0.00000004
4.18%
Market CapGBP 666,125
VolumeGBP 1,695
3460
GBP 0.00942046
10.70%
Market CapGBP 665,402
VolumeGBP 3,017

Data provided by Coingecko API