Pwease (PWEASE) Live Price

Pwease logo
PWEASEPwease
RUB 0.349326+ 0.61%
Market Cap
RUB 349.29M
1.58%
Volume (24)
RUB 130,961,590
0.81%
Circulating Supply
999,886,220 PWEASE
Issue Date
-

Data provided by Coingecko API

PWEASE price Statistics

Pwease Price Today

Pwease Price
RUB 0.349326

Price Change

RUB 0.00213103
0.61%
24h Low / 24h High
RUB 0.325278 / RUB 0.354901

Trading Volume

RUB 130,961,590
0.81%
Volume / Market Cap
0.37494048
Market Dominance
0.00010910927%
Market Rank
#2468

Pwease Supply

Circulating Supply
999,886,223.278 PWEASE
Total Supply
999,886,223.278 PWEASE
Max Supply
1,000,000,000 PWEASE

Pwease Market Cap

Market Cap
RUB 349,286,350
1.58%

Fully Diluted
Market Cap

RUB 349,286,350
5.60%

Pwease Price Yesterday

Yesterday's Low / High
RUB 0.32978488 / RUB 0.33183804
Yesterday's Open / Close
RUB 0.33183804 / RUB 0.32978488
Yesterday's Change
5.60%
Yesterday's Volume
RUB 130,394,030

Pwease Price History

7d Low / 7d High
RUB 0.0035620608 / RUB 0.0047485277
30d Low / 30d High
RUB 0.32540586 / RUB 0.35878276
90d Low / 90d High
RUB 0.31588068 / RUB 0.38320785
52 Week Low / 52 Week High
RUB 0.2870033 / RUB 0.38320785
All Time High3월 15일, 2025 (5 months ago)
RUB 4.55
92.32%
All Time Low4월 11일, 2025 (4 months ago)
RUB 0.204868
70.53%

Data provided by Coingecko API

PWEASE to RUB converter

Pwease
PweasePWEASE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWEASE Safely with 3Commas

Use a proven backtested strategy for PWEASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pwease Price Chart (PWEASE to RUB)

    PWEASERUB by TradingView

    Pwease Exchanges

    Instant crypto to crypto exchange coming soon!

    Pwease Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 0.342004
    RUB 0
    RUB 0.348481
    RUB 0.325406
    2025. 8. 27.
    RUB 0.3199
    RUB 0.342004
    RUB 0.376899
    RUB 0.3199
    2025. 8. 26.
    RUB 0.351086
    RUB 0.3199
    RUB 0.357584
    RUB 0.315881
    2025. 8. 25.
    RUB 0.330372
    RUB 0.351086
    RUB 0.383208
    RUB 0.329587
    2025. 8. 24.
    RUB 0.347709
    RUB 0.330372
    RUB 0.368915
    RUB 0.323195
    2025. 8. 23.
    RUB 0.34269
    RUB 0.347709
    RUB 0.374428
    RUB 0.328932
    2025. 8. 22.
    RUB 0.29352
    RUB 0.34269
    RUB 0.354512
    RUB 0.287003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 47 minutes and 35 seconds

    Explore Our Other Products for PWEASE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,750
    0.28%
    Market CapRUB 2.23T
    VolumeRUB 35.34B
    2
    RUB 4,487.21
    1.15%
    Market CapRUB 542.03B
    VolumeRUB 29.45B
    3
    RUB 2.94
    1.60%
    Market CapRUB 174.82B
    VolumeRUB 6B
    5
    RUB 872.65
    0.97%
    Market CapRUB 121.53B
    VolumeRUB 1.61B
    6
    RUB 216.75
    4.12%
    Market CapRUB 117.27B
    VolumeRUB 13.13B
    9
    RUB 0.222246
    0.42%
    Market CapRUB 33.51B
    VolumeRUB 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    2460
    RUB 699.55
    1.05%
    Market CapRUB 350.59M
    VolumeRUB 433,034
    2469
    RUB 0.418018
    5.72%
    Market CapRUB 350.03M
    VolumeRUB 5.86M
    Market CapRUB 349.3M
    VolumeRUB 6.02M
    2471
    RUB 1.47
    0.38%
    Market CapRUB 349.21M
    VolumeRUB 811,703
    2475
    RUB 0.346972
    0.75%
    Market CapRUB 349.17M
    VolumeRUB 465,109

    Data provided by Coingecko API