Quant (QNT) Live Price

Quant logo
QNTQuant
BRL 553.1+ 3.81%
Market Cap
BRL 8.05B
3.84%
Volume (24)
BRL 170,111,670
3.10%
Circulating Supply
14,544,176 QNT
Issue Date
2018. 6. 25.

Data provided by Coingecko API

QNT price Statistics

Quant Price Today

Quant Price
BRL 553.1

Price Change

BRL 20.32
3.81%
24h Low / 24h High
BRL 531.36 / BRL 554.14

Trading Volume

BRL 170,111,670
3.10%
Volume / Market Cap
0.02114474
Market Dominance
0.042102149%
Market Rank
#78

Quant Supply

Circulating Supply
14,544,176.164 QNT
Total Supply
14,612,493 QNT
Max Supply
14,612,493 QNT

Quant Market Cap

Market Cap
BRL 8,045,105,900
3.84%

Fully Diluted
Market Cap

BRL 8,082,895,400
3.79%

Quant Price Yesterday

Yesterday's Low / High
BRL 532.69192 / BRL 533.17346
Yesterday's Open / Close
BRL 532.69192 / BRL 533.17346
Yesterday's Change
3.78%
Yesterday's Volume
BRL 216,824,300

Quant Price History

7d Low / 7d High
BRL 81.337251 / BRL 97.791399
30d Low / 30d High
BRL 529.56307 / BRL 547.12096
90d Low / 90d High
BRL 462.58122 / BRL 547.12096
52 Week Low / 52 Week High
BRL 462.58122 / BRL 547.12096
All Time High9월 11일, 2021 (3 years ago)
BRL 2,242.26
75.35%
All Time Low8월 23일, 2018 (6 years ago)
BRL 0.871908
63302.84%

Data provided by Coingecko API

QNT to BRL converter

Quant
QuantQNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quant Price Chart (QNT to BRL)

QNTBRL by TradingView

Quant Exchanges

Instant crypto to crypto exchange coming soon!

Quant Historical Price Data (BRL)

Date
2025. 5. 9.
BRL 540.618253
BRL 0
BRL 547.120963
BRL 529.563072
2025. 5. 8.
BRL 518.445766
BRL 540.618253
BRL 543.414586
BRL 518.445766
2025. 5. 7.
BRL 495.757292
BRL 518.445766
BRL 521.467571
BRL 495.757292
2025. 5. 6.
BRL 480.239501
BRL 495.757292
BRL 496.568355
BRL 462.581216
2025. 5. 5.
BRL 510.550028
BRL 480.239501
BRL 510.550028
BRL 481.380521
2025. 5. 4.
BRL 475.975424
BRL 510.550028
BRL 511.709086
BRL 475.975424
2025. 5. 3.
BRL 481.798151
BRL 475.975424
BRL 486.179827
BRL 468.040969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,218
0.09%
Market CapBRL 2.05T
VolumeBRL 18.46B
2
BRL 2,477.77
6.04%
Market CapBRL 299.57B
VolumeBRL 25.98B
4
BRL 2.43
3.18%
Market CapBRL 142.44B
VolumeBRL 3.88B
5
BRL 654.1
2.85%
Market CapBRL 95.48B
VolumeBRL 1.66B
6
BRL 172.04
0.12%
Market CapBRL 89.37B
VolumeBRL 4.25B
8
BRL 0.23
13.89%
Market CapBRL 34.87B
VolumeBRL 2.93B

Data provided by Coingecko API

More Cryptocurrencies

75
Market CapBRL 8.56B
VolumeBRL 13.36B
76
BRL 10,257.19
5.27%
Market CapBRL 8.55B
VolumeBRL 425.6M
77
BRL 13,967.29
5.81%
Market CapBRL 8.46B
VolumeBRL 347.4M
79
Market CapBRL 7.96B
VolumeBRL 33.9M
82
BRL 14,554.09
6.00%
Market CapBRL 7.92B
VolumeBRL 6.59M

Data provided by Coingecko API