Quant (QNT) Live Price

Quant logo
QNTQuant
BTC 0.00093 -3.19%
Market Cap
BTC 13,525
3.16%
Volume (24)
BTC 162
7.95%
Circulating Supply
14,544,176 QNT
Issue Date
2018. 6. 25.

Data provided by Coingecko API

QNT price Statistics

Quant Price Today

Quant Price
BTC 0.0009297

Price Change

BTC -0.000030622884
3.19%
24h Low / 24h High
BTC 0.00092977 / BTC 0.00096314

Trading Volume

BTC 161.873
7.95%
Volume / Market Cap
0.011968429
Market Dominance
0.038267234%
Market Rank
#90

Quant Supply

Circulating Supply
14,544,176.164 QNT
Total Supply
14,612,493 QNT
Max Supply
14,612,493 QNT

Quant Market Cap

Market Cap
BTC 13,525
3.16%

Fully Diluted
Market Cap

BTC 13,589
3.15%

Quant Price Yesterday

Yesterday's Low / High
BTC 0.00095942124 / BTC 0.00096099403
Yesterday's Open / Close
BTC 0.00095942124 / BTC 0.00096099403
Yesterday's Change
3.18%
Yesterday's Volume
BTC 109.71406

Quant Price History

7d Low / 7d High
BTC 100.84497 / BTC 107.0134
30d Low / 30d High
BTC 0.00094884148 / BTC 0.00097316073
90d Low / 90d High
BTC 0.00092201674 / BTC 0.00097316073
52 Week Low / 52 Week High
BTC 0.00091491991 / BTC 0.00097316073
All Time High10월 17일, 2022 (2 years ago)
BTC 0.01166603
92.03%
All Time Low8월 25일, 2018 (7 years ago)
BTC 0.00003281
2735.35%

Data provided by Coingecko API

QNT to BTC converter

Quant
QuantQNT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT Safely with 3Commas

Use a proven backtested strategy for QNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quant Price Chart (QNT to BTC)

    QNTBTC by TradingView

    Quant Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000929
    QNT/BTC
    BTC 0.000002
    BTC 0
    Recently

    Quant Historical Price Data (BTC)

    Date
    2025. 8. 31.
    BTC 0.000959
    BTC 0
    BTC 0.000973
    BTC 0.000955
    2025. 8. 30.
    BTC 0.000943
    BTC 0.000959
    BTC 0.000962
    BTC 0.000943
    2025. 8. 29.
    BTC 0.00093
    BTC 0.000943
    BTC 0.000943
    BTC 0.000928
    2025. 8. 28.
    BTC 0.000934
    BTC 0.00093
    BTC 0.000934
    BTC 0.000922
    2025. 8. 27.
    BTC 0.000947
    BTC 0.000934
    BTC 0.000953
    BTC 0.000932
    2025. 8. 26.
    BTC 0.000925
    BTC 0.000947
    BTC 0.000964
    BTC 0.000925
    2025. 8. 25.
    BTC 0.000928
    BTC 0.000925
    BTC 0.000941
    BTC 0.000915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 11 minutes and 41 seconds

    Explore Our Other Products for QNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,866
    0.00%
    Market CapBTC 2.17T
    VolumeBTC 37.92B
    2
    BTC 4,360.15
    2.48%
    Market CapBTC 526.84B
    VolumeBTC 27.15B
    4
    BTC 2.75
    2.26%
    Market CapBTC 163.93B
    VolumeBTC 7.05B
    5
    BTC 847.63
    2.12%
    Market CapBTC 118.04B
    VolumeBTC 1.46B
    6
    BTC 198.22
    3.21%
    Market CapBTC 107.17B
    VolumeBTC 6.97B
    9
    BTC 0.21185
    2.79%
    Market CapBTC 31.99B
    VolumeBTC 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    87
    BTC 0.00000917
    0.14%
    Market CapBTC 13,873
    VolumeBTC 48
    88
    BTC 0.00000019
    4.47%
    Market CapBTC 13,855
    VolumeBTC 87
    89
    BTC 0.00000443
    3.75%
    Market CapBTC 13,782
    VolumeBTC 440
    Market CapBTC 12,939
    VolumeBTC 372
    92
    BTC 0.00000072
    3.06%
    Market CapBTC 12,678
    VolumeBTC 337

    Data provided by Coingecko API