QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
84.14 -0.11%
Market Cap
€408.09M
0.13%
Volume (24)
1,950,531
44.09%
Circulating Supply
4,850,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
€84.14

Price Change

€-0.093550116
0.11%
24h Low / 24h High
€83.4 / €86.04

Trading Volume

€1,950,531
44.09%
Volume / Market Cap
0.004779623
Market Dominance
0.011966365%
Market Rank
#202

QuantixAI Supply

Circulating Supply
4,850,000 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
€408,093,070
0.13%

Fully Diluted
Market Cap

€841,429,010
0.39%

QuantixAI Price Yesterday

Yesterday's Low / High
€84.369377 / €84.582363
Yesterday's Open / Close
€84.369377 / €84.582363
Yesterday's Change
0.40%
Yesterday's Volume
€2,230,279.5

QuantixAI Price History

7d Low / 7d High
€84.504195 / €93.935219
30d Low / 30d High
€83.39982 / €85.924375
90d Low / 90d High
€82.586108 / €86.939638
52 Week Low / 52 Week High
€82.158443 / €91.177093
All Time High11월 13일, 2024 (2 months ago)
€99.72
15.48%
All Time Low3월 19일, 2024 (10 months ago)
€0.210651
39912.38%

Data provided by Coingecko API

QAI to EUR converter

QuantixAI
QuantixAIQAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to EUR)

QAIEUR by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (EUR)

Date
2025. 1. 24.
€84.717674
€0
€85.873986
€83.39982
2025. 1. 23.
€84.236916
€84.717674
€85.924375
€82.586108
2025. 1. 22.
€86.271637
€84.236916
€86.271637
€84.230764
2025. 1. 21.
€83.195988
€86.271637
€86.939638
€82.349129
2025. 1. 20.
€83.037207
€83.195988
€88.775903
€82.158443
2025. 1. 19.
€85.920777
€83.037207
€86.729436
€85.057712
2025. 1. 18.
€91.046979
€85.920777
€91.177093
€83.428763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,618
0.98%
Market Cap€2.08T
Volume€53.41B
2
3,287.14
0.44%
Market Cap€396.85B
Volume€25.94B
3
3.1
0.55%
Market Cap€179.19B
Volume€6.14B
5
249.64
1.89%
Market Cap€121.63B
Volume€8.57B
6
679.53
1.02%
Market Cap€99.26B
Volume€885.68M
8
0.35
0.11%
Market Cap€51.52B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

199
11.02
3.64%
Market Cap€414.91M
Volume€41.2M
200
25.71
1.17%
Market Cap€412.8M
Volume€16.99M
201
3,373.66
1.44%
Market Cap€410.12M
Volume€1.2M
203
0.97
2.76%
Market Cap€405.65M
Volume€28.75M
204
0.29
4.03%
Market Cap€403.75M
Volume€35.51M

Data provided by Coingecko API