QubeCV AI (QCV) Live Price

QubeCV AI logo
QCVQubeCV AI
BRL 0.003869 -4.00%
Market Cap
BRL 3.48M
3.93%
Volume (24)
BRL 72,516
19.33%
Circulating Supply
900,000,000 QCV
Issue Date
-

Data provided by Coingecko API

QCV price Statistics

QubeCV AI Price Today

QubeCV AI Price
BRL 0.00386891

Price Change

BRL -0.0001611663
4.00%
24h Low / 24h High
BRL 0.00378889 / BRL 0.00406065

Trading Volume

BRL 72,516
19.33%
Volume / Market Cap
0.020835237
Market Dominance
0.000015727908%
Market Rank
#4812

QubeCV AI Supply

Circulating Supply
900,000,000 QCV
Total Supply
1,000,000,000 QCV
Max Supply
1,000,000,000 QCV

QubeCV AI Market Cap

Market Cap
BRL 3,480,450
3.93%

Fully Diluted
Market Cap

BRL 3,867,167
4.30%

QubeCV AI Price Yesterday

Yesterday's Low / High
BRL 0.0040325423 / BRL 0.004049535
Yesterday's Open / Close
BRL 0.0040325423 / BRL 0.004049535
Yesterday's Change
4.26%
Yesterday's Volume
BRL 72,049.961

QubeCV AI Price History

7d Low / 7d High
BRL 0.00071855765 / BRL 0.00084507857
30d Low / 30d High
BRL 0.0039306511 / BRL 0.0043678777
90d Low / 90d High
BRL 0.0039306511 / BRL 0.0044063895
52 Week Low / 52 Week High
BRL 0.0039306511 / BRL 0.0044809446
All Time High3월 2일, 2025 (6 months ago)
BRL 0.00600249
36.63%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.00225238
68.89%

Data provided by Coingecko API

QCV to BRL converter

QubeCV AI
QubeCV AIQCV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QubeCV AI Price Chart (QCV to BRL)

QCVBRL by TradingView

QubeCV AI Exchanges

Instant crypto to crypto exchange coming soon!

QubeCV AI Historical Price Data (BRL)

Date
2025. 9. 22.
BRL 0.0043
BRL 0
BRL 0.0043
BRL 0.003931
2025. 9. 21.
BRL 0.004351
BRL 0.0043
BRL 0.004368
BRL 0.004245
2025. 9. 20.
BRL 0.00425
BRL 0.004351
BRL 0.004368
BRL 0.004249
2025. 9. 19.
BRL 0.004353
BRL 0.00425
BRL 0.004443
BRL 0.004234
2025. 9. 18.
BRL 0.004359
BRL 0.004353
BRL 0.004481
BRL 0.004323
2025. 9. 17.
BRL 0.004352
BRL 0.004359
BRL 0.00444
BRL 0.004227
2025. 9. 16.
BRL 0.004387
BRL 0.004352
BRL 0.004393
BRL 0.004217

Data provided by Coingecko API

Explore Our Other Products for QCV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,559
0.16%
Market CapBRL 2.24T
VolumeBRL 41.78B
2
BRL 4,177.34
0.58%
Market CapBRL 504.39B
VolumeBRL 26.68B
4
BRL 2.88
0.89%
Market CapBRL 172.11B
VolumeBRL 4.08B
5
BRL 1,020.18
3.40%
Market CapBRL 142.05B
VolumeBRL 1.87B
6
BRL 218.77
0.06%
Market CapBRL 118.86B
VolumeBRL 6.1B
8
BRL 0.24
1.20%
Market CapBRL 36.52B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4800
BRL 0.00316419
1.42%
Market CapBRL 3.45M
VolumeBRL 94,308
4801
BRL 0.00347822
11.43%
Market CapBRL 3.48M
VolumeBRL 34,316
4803
BRL 0.00345982
3.50%
Market CapBRL 3.45M
VolumeBRL 82,144
4804
BRL 0.06
1.32%
Market CapBRL 3.45M
VolumeBRL 672,447
4799
BRL 0.00345102
2.73%
Market CapBRL 3.44M
VolumeBRL 459,379
4805
Market CapBRL 3.43M
VolumeBRL 174,668
4807
BRL 0.01
3.62%
Market CapBRL 3.43M
VolumeBRL 9
4808
BRL 0.00000514
8.24%
Market CapBRL 3.43M
VolumeBRL 111,190
4806
BRL 0.00046964
3.61%
Market CapBRL 3.43M
VolumeBRL 88,442
4809
BRL 0.00000814
1.31%
Market CapBRL 3.43M
VolumeBRL 1,580
4810
BRL 0.04
0.75%
Market CapBRL 3.45M
VolumeBRL 2,231
4797
BRL 0.00002433
3.50%
Market CapBRL 3.41M
VolumeBRL 63,912
4814
BRL 0.00339072
2.81%
Market CapBRL 3.41M
VolumeBRL 89,317
4811
BRL 0.00344108
2.33%
Market CapBRL 3.41M
VolumeBRL 14,906
4815
BRL 90.85
0.08%
Market CapBRL 3.44M
VolumeBRL 159
4816
BRL 86.96
0.98%
Market CapBRL 3.4M
VolumeBRL 9,569
4818
BRL 0.04
1.61%
Market CapBRL 3.4M
VolumeBRL 244
4820
BRL 0.01
10.30%
Market CapBRL 3.4M
VolumeBRL 227,844
4821
BRL 0.02
1.00%
Market CapBRL 3.4M
VolumeBRL 1,130
4817
BRL 0.01
4.13%
Market CapBRL 3.4M
VolumeBRL 1.47M
4822
BRL 0.23
2.22%
Market CapBRL 3.4M
VolumeBRL 13,906
Market CapBRL 3.4M
VolumeBRL 29,469
4824
BRL 0.00379415
0.32%
Market CapBRL 3.4M
VolumeBRL 15,481
4819
BRL 0.00436283
8.14%
Market CapBRL 3.4M
VolumeBRL 14,331
4825
BRL 0.00337983
2.23%
Market CapBRL 3.4M
VolumeBRL 28,571
4826
BRL 2.83
1.11%
Market CapBRL 3.39M
VolumeBRL 45,819
4827
BRL 0.00401442
0.57%
Market CapBRL 3.39M
VolumeBRL 309,973
4828
BRL 0.0033994
1.26%
Market CapBRL 3.39M
VolumeBRL 40
4829
BRL 0.00484321
0%
Market CapBRL 3.4M
VolumeBRL 10
4831
BRL 0.54
1.13%
Market CapBRL 3.38M
VolumeBRL 4,093
4830
BRL 0.00000001
0.77%
Market CapBRL 3.38M
VolumeBRL 21
4832
BRL 0.07
7.52%
Market CapBRL 3.38M
VolumeBRL 26,603
4833
BRL 0.02
2.62%
Market CapBRL 3.38M
VolumeBRL 32,084
4834
BRL 0.00337476
0.19%
Market CapBRL 3.38M
VolumeBRL 930
4838
BRL 0.01
4.16%
Market CapBRL 3.37M
VolumeBRL 130,072
4835
BRL 0.91
1.22%
Market CapBRL 3.37M
VolumeBRL 137,876
4836
BRL 0.04
0.79%
Market CapBRL 3.37M
VolumeBRL 1,231
4837
BRL 0.00003506
0%
Market CapBRL 3.51M
VolumeBRL 0
4839
BRL 0.19
0.14%
Market CapBRL 3.35M
VolumeBRL 46,875
4840
BRL 0.00336097
2.63%
Market CapBRL 3.35M
VolumeBRL 3,435
4843
BRL 0.01
0.45%
Market CapBRL 3.35M
VolumeBRL 2,330
4841
BRL 0.00342169
5.94%
Market CapBRL 3.35M
VolumeBRL 80,201
4844
BRL 0.00005296
1.07%
Market CapBRL 3.35M
VolumeBRL 3,968
4842
BRL 0.00001461
0.14%
Market CapBRL 3.35M
VolumeBRL 4,404
4845
BRL 0.17
1.09%
Market CapBRL 3.34M
VolumeBRL 211,030
4846
BRL 0.00001601
0.02%
Market CapBRL 3.33M
VolumeBRL 1,712
4847
BRL 2.31
3.84%
Market CapBRL 3.33M
VolumeBRL 50,924
4848
BRL 0.14
1.97%
Market CapBRL 3.32M
VolumeBRL 1,202
4849
BRL 0.00331694
12.30%
Market CapBRL 3.32M
VolumeBRL 744,145
4850
BRL 0.00301601
6.69%
Market CapBRL 3.32M
VolumeBRL 551,642
4852
BRL 0.00330236
49.66%
Market CapBRL 3.31M
VolumeBRL 574,711
4853
BRL 0.00330469
17.99%
Market CapBRL 3.31M
VolumeBRL 43,616
4854
Market CapBRL 3.3M
VolumeBRL 417,962
4855
BRL 0.02
0.76%
Market CapBRL 3.3M
VolumeBRL 10,587
4871
BRL 0.00000001
1.11%
Market CapBRL 3.3M
VolumeBRL 277,730
4851
BRL 0.00033018
1.41%
Market CapBRL 3.3M
VolumeBRL 339,001
Market CapBRL 3.3M
VolumeBRL 285,389
4860
BRL 526.89
1.30%
Market CapBRL 3.29M
VolumeBRL 3,142
4861
Market CapBRL 3.32M
VolumeBRL 199
4864
BRL 0.00342733
4.08%
Market CapBRL 3.28M
VolumeBRL 1.16M
4866
BRL 0.00000629
0.41%
Market CapBRL 3.28M
VolumeBRL 197
4867
BRL 0.0033014
0.86%
Market CapBRL 3.28M
VolumeBRL 32,732
4862
BRL 0.00328913
2.17%
Market CapBRL 3.28M
VolumeBRL 45,773
4868
BRL 0.00321813
10.55%
Market CapBRL 3.28M
VolumeBRL 98,030
4858
BRL 0.00327816
0.71%
Market CapBRL 3.28M
VolumeBRL 7,317
4857
BRL 0.00328781
0.58%
Market CapBRL 3.28M
VolumeBRL 216
4865
BRL 0.00329311
4.07%
Market CapBRL 3.28M
VolumeBRL 7,093
4870
BRL 598,981
0.94%
Market CapBRL 3.27M
VolumeBRL 26
4874
BRL 0.00084135
20.26%
Market CapBRL 3.27M
VolumeBRL 115,517
4872
BRL 0.03
0.13%
Market CapBRL 3.27M
VolumeBRL 3,153
4859
BRL 0.03
0.24%
Market CapBRL 3.27M
VolumeBRL 420,452
4863
BRL 0.00000649
0.95%
Market CapBRL 3.26M
VolumeBRL 3,994
Market CapBRL 3.26M
VolumeBRL 148,441
4875
BRL 0.00032939
0.27%
Market CapBRL 3.29M
VolumeBRL 50
4889
BRL 0.01
5.67%
Market CapBRL 3.26M
VolumeBRL 507,254
4877
BRL 0.00000008
1.40%
Market CapBRL 3.26M
VolumeBRL 3,948
4869
BRL 0.00325956
7.01%
Market CapBRL 3.25M
VolumeBRL 8,770
4876
BRL 0.00325154
3.19%
Market CapBRL 3.25M
VolumeBRL 4,803
4878
BRL 0.00325414
0.96%
Market CapBRL 3.25M
VolumeBRL 315
4885
BRL 0.00324678
17.29%
Market CapBRL 3.25M
VolumeBRL 23,780
4882
BRL 0.06
2.99%
Market CapBRL 3.24M
VolumeBRL 96,129
4881
BRL 0.00003241
6.58%
Market CapBRL 3.24M
VolumeBRL 1.21M
4883
BRL 0.00324667
1.42%
Market CapBRL 3.24M
VolumeBRL 1.83M
4884
BRL 0.00323734
12.44%
Market CapBRL 3.24M
VolumeBRL 690,787
4880
BRL 0.01
0.09%
Market CapBRL 3.24M
VolumeBRL 13,562
4890
BRL 0.00323824
13.10%
Market CapBRL 3.24M
VolumeBRL 24,230
4886
BRL 0.11
0.93%
Market CapBRL 3.24M
VolumeBRL 2,063
4887
BRL 5.39
0%
Market CapBRL 3.26M
VolumeBRL 106
4888
BRL 0.0000326
0.14%
Market CapBRL 3.26M
VolumeBRL 10
4879
BRL 0.15
3.45%
Market CapBRL 3.22M
VolumeBRL 196,592
4891
BRL 3.26
1.21%
Market CapBRL 3.24M
VolumeBRL 1,379
Market CapBRL 3.22M
VolumeBRL 320,425
4893
BRL 0.00321379
19.17%
Market CapBRL 3.22M
VolumeBRL 127,300
4895
BRL 0.00322637
1.72%
Market CapBRL 3.22M
VolumeBRL 28,053
4896
BRL 0.00107328
1.53%
Market CapBRL 3.22M
VolumeBRL 3,574
4898
BRL 0.00367319
0.83%
Market CapBRL 3.21M
VolumeBRL 852,314
4897
BRL 0.01
0.41%
Market CapBRL 3.21M
VolumeBRL 98,293
4899
BRL 0.00352437
769.78%
Market CapBRL 3.21M
VolumeBRL 3.13M
4900
BRL 0.18
0.69%
Market CapBRL 3.21M
VolumeBRL 130,272
4800
BRL 0.00316419
1.42%
Market CapBRL 3.45M
VolumeBRL 94,308
4801
BRL 0.00347822
11.43%
Market CapBRL 3.48M
VolumeBRL 34,316

Data provided by Coingecko API