Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
INR 259.06+ 0.70%
Market Cap
INR 346.69M
0.61%
Volume (24)
INR 6,747,943
0.43%
Circulating Supply
1,340,160 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
INR 259.06

Price Change

INR 1.8
0.70%
24h Low / 24h High
INR 255.07 / INR 259.38

Trading Volume

INR 6,747,943
0.43%
Volume / Market Cap
0.019463821
Market Dominance
0.00011402329%
Market Rank
#2420

Rai Reflex Index Supply

Circulating Supply
1,340,160.076 RAI
Total Supply
1,340,160.076 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
INR 346,691,580
0.61%

Fully Diluted
Market Cap

INR 346,691,580
0.49%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
INR 257.27985 / INR 257.60278
Yesterday's Open / Close
INR 257.27985 / INR 257.60278
Yesterday's Change
0.63%
Yesterday's Volume
INR 8,091,716.3

Rai Reflex Index Price History

7d Low / 7d High
INR 2.9734998 / INR 3.0779178
30d Low / 30d High
INR 257.09688 / INR 260.04308
90d Low / 90d High
INR 256.87067 / INR 262.74942
52 Week Low / 52 Week High
INR 256.42679 / INR 266.34791
All Time High2월 18일, 2021 (3 years ago)
INR 304.84
15.30%
All Time Low10월 8일, 2023 (1 years ago)
INR 202.41
27.55%

Data provided by Coingecko API

RAI to INR converter

Rai Reflex Index
Rai Reflex IndexRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to INR)

RAIINR by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (INR)

Date
2025. 1. 26.
INR 258.727687
INR 0
INR 259.112006
INR 257.096881
2025. 1. 25.
INR 258.695172
INR 258.727687
INR 260.043077
INR 256.870671
2025. 1. 24.
INR 260.406016
INR 258.695172
INR 261.130856
INR 257.021705
2025. 1. 23.
INR 259.406923
INR 260.406016
INR 262.749421
INR 257.351929
2025. 1. 22.
INR 260.229987
INR 259.406923
INR 263.930312
INR 258.050251
2025. 1. 21.
INR 259.179976
INR 260.229987
INR 261.348489
INR 256.426789
2025. 1. 20.
INR 258.299044
INR 259.179976
INR 266.347915
INR 256.985359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,440
4.41%
Market CapINR 1.99T
VolumeINR 36.59B
2
INR 3,146.86
5.89%
Market CapINR 377.88B
VolumeINR 21.16B
3
INR 2.94
6.05%
Market CapINR 169.09B
VolumeINR 5.41B
5
INR 232.26
10.19%
Market CapINR 113.03B
VolumeINR 6.99B
6
INR 654.43
5.11%
Market CapINR 94.97B
VolumeINR 779.82M
8
INR 0.321984
9.06%
Market CapINR 47.52B
VolumeINR 2.22B

Data provided by Coingecko API

More Cryptocurrencies

2417
INR 0.384183
23.28%
Market CapINR 347.43M
VolumeINR 123.44M
2418
INR 0.359887
40.85%
Market CapINR 347.1M
VolumeINR 74.96M
2419
INR 0.775132
16.24%
Market CapINR 346.76M
VolumeINR 3.94M
2421
Market CapINR 346.49M
VolumeINR 13.08M
2422
INR 0.212395
9.24%
Market CapINR 346.42M
VolumeINR 6.95M

Data provided by Coingecko API