Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
ETH 0.001126 -0.10%
Market Cap
ETH 767
0.03%
Volume (24)
ETH 1
5.54%
Circulating Supply
681,098 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
ETH 0.00112595

Price Change

ETH -0.0000011553436
0.10%
24h Low / 24h High
ETH 0.00107935 / ETH 0.00118408

Trading Volume

ETH 0.59294173
5.54%
Volume / Market Cap
0.0007730742
Market Dominance
0.000072206136%
Market Rank
#2765

Rai Reflex Index Supply

Circulating Supply
681,097.516 RAI
Total Supply
681,097.516 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
ETH 766.992
0.03%

Fully Diluted
Market Cap

ETH 766.992
0.56%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
ETH 0.0010880054 / ETH 0.0011768483
Yesterday's Open / Close
ETH 0.0010880054 / ETH 0.0011768483
Yesterday's Change
0.57%
Yesterday's Volume
ETH 2.5222142

Rai Reflex Index Price History

7d Low / 7d High
ETH 3.8632314 / ETH 4.5754224
30d Low / 30d High
ETH 0.0010566924 / ETH 0.0011900276
90d Low / 90d High
ETH 0.0010566924 / ETH 0.0011926399
52 Week Low / 52 Week High
ETH 0.0010566924 / ETH 0.0011926399
All Time High6월 18일, 2022 (3 years ago)
ETH 0.00346525
67.50%
All Time Low3월 12일, 2024 (1 years ago)
ETH 0.00067125
67.78%

Data provided by Coingecko API

RAI to ETH converter

Rai Reflex Index
Rai Reflex IndexRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to ETH)

RAIETH by TradingView

Rai Reflex Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00089
RAI/ETH
ETH 0.000811
ETH 0
Recently

Rai Reflex Index Historical Price Data (ETH)

Date
2025. 7. 28.
ETH 0.001116
ETH 0
ETH 0.001179
ETH 0.001057
2025. 7. 27.
ETH 0.001185
ETH 0.001116
ETH 0.00119
ETH 0.001059
2025. 7. 26.
ETH 0.001124
ETH 0.001185
ETH 0.001193
ETH 0.001081
2025. 7. 25.
ETH 0.001104
ETH 0.001124
ETH 0.001131
ETH 0.001099
2025. 7. 24.
ETH 0.001109
ETH 0.001104
ETH 0.001135
ETH 0.001092
2025. 7. 23.
ETH 0.001151
ETH 0.001109
ETH 0.001151
ETH 0.001071
2025. 7. 22.
ETH 0.001147
ETH 0.001151
ETH 0.001157
ETH 0.001101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,844
0.06%
Market CapETH 2.36T
VolumeETH 40.64B
2
eth
EthereumETH
ETH 3,874.22
0.29%
Market CapETH 467.55B
VolumeETH 32.74B
3
ETH 3.16
2.74%
Market CapETH 187B
VolumeETH 6.24B
5
ETH 829.18
3.26%
Market CapETH 115.41B
VolumeETH 2.2B
6
ETH 184.57
4.06%
Market CapETH 99.31B
VolumeETH 6.74B
9
ETH 0.228938
5.09%
Market CapETH 34.4B
VolumeETH 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2761
ETH 0.00000004
18.33%
Market CapETH 769
VolumeETH 23
2762
ETH 0.0000008
1.66%
Market CapETH 769
VolumeETH 100
2763
ETH 0.00000001
11.30%
Market CapETH 767
VolumeETH 39
2756
ETH 0
11.81%
Market CapETH 767
VolumeETH 18
2766
ETH 0.00000495
5.52%
Market CapETH 767
VolumeETH 49

Data provided by Coingecko API