Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
ETH 0.00096+ 4.24%
Market Cap
ETH 1,272
4.16%
Volume (24)
ETH 37
194.16%
Circulating Supply
1,326,495 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
ETH 0.00095979

Price Change

ETH 0.00003902
4.24%
24h Low / 24h High
ETH 0.00090335 / ETH 0.00096046

Trading Volume

ETH 37.134268
194.16%
Volume / Market Cap
0.029193607
Market Dominance
0.00012609218%
Market Rank
#2524

Rai Reflex Index Supply

Circulating Supply
1,326,494.961 RAI
Total Supply
1,326,494.961 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
ETH 1,272
4.16%

Fully Diluted
Market Cap

ETH 1,272
4.31%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
ETH 0.00091846094 / ETH 0.00092016261
Yesterday's Open / Close
ETH 0.00092016261 / ETH 0.00091846094
Yesterday's Change
4.40%
Yesterday's Volume
ETH 24.351917

Rai Reflex Index Price History

7d Low / 7d High
ETH 2.9411945 / ETH 3.1191473
30d Low / 30d High
ETH 0.00090859312 / ETH 0.00092657534
90d Low / 90d High
ETH 0.00090551232 / ETH 0.00093678685
52 Week Low / 52 Week High
ETH 0.00083278631 / ETH 0.00093678685
All Time High6월 18일, 2022 (2 years ago)
ETH 0.00346525
72.27%
All Time Low3월 12일, 2024 (10 months ago)
ETH 0.00067125
43.15%

Data provided by Coingecko API

RAI to ETH converter

Rai Reflex Index
Rai Reflex IndexRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to ETH)

RAIETH by TradingView

Rai Reflex Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00089
RAI/ETH
ETH 0.000811
ETH 0
Recently

Rai Reflex Index Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000913
ETH 0
ETH 0.000927
ETH 0.000912
2025. 1. 11.
ETH 0.000917
ETH 0.000913
ETH 0.000928
ETH 0.000909
2025. 1. 10.
ETH 0.000934
ETH 0.000917
ETH 0.000934
ETH 0.000908
2025. 1. 9.
ETH 0.000905
ETH 0.000934
ETH 0.000937
ETH 0.000902
2025. 1. 8.
ETH 0.000889
ETH 0.000905
ETH 0.000923
ETH 0.000883
2025. 1. 7.
ETH 0.000835
ETH 0.000889
ETH 0.000902
ETH 0.000833
2025. 1. 6.
ETH 0.000849
ETH 0.000835
ETH 0.00085
ETH 0.000836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,690
3.87%
Market CapETH 1.8T
VolumeETH 44B
2
eth
EthereumETH
ETH 3,055.23
6.13%
Market CapETH 368.35B
VolumeETH 22.63B
4
ETH 2.37
5.50%
Market CapETH 136.3B
VolumeETH 6.42B
5
ETH 664.19
4.00%
Market CapETH 96.9B
VolumeETH 789.63M
6
ETH 176.33
5.80%
Market CapETH 85.47B
VolumeETH 3.76B
7
ETH 0.316979
5.90%
Market CapETH 46.77B
VolumeETH 2.43B

Data provided by Coingecko API

More Cryptocurrencies

2521
ETH 0.00018011
19.85%
Market CapETH 1,283
VolumeETH 27
2522
ETH 0.00000127
8.02%
Market CapETH 1,268
VolumeETH 144
2523
ETH 0.00001274
7.39%
Market CapETH 1,274
VolumeETH 63
2525
ETH 0
12.01%
Market CapETH 1,268
VolumeETH 14
2526
ETH 0.00031428
2.29%
Market CapETH 1,264
VolumeETH 43

Data provided by Coingecko API