Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
ETH 0.001138+ 2.61%
Market Cap
ETH 1,215
3.08%
Volume (24)
ETH 16
56.17%
Circulating Supply
1,067,141 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
ETH 0.00113844

Price Change

ETH 0.00002893
2.61%
24h Low / 24h High
ETH 0.00109757 / ETH 0.00116071

Trading Volume

ETH 15.819448
56.17%
Volume / Market Cap
0.013020122
Market Dominance
0.000097291504%
Market Rank
#2395

Rai Reflex Index Supply

Circulating Supply
1,067,141.265 RAI
Total Supply
1,067,141.265 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
ETH 1,215
3.08%

Fully Diluted
Market Cap

ETH 1,215
0.46%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
ETH 0.0011425745 / ETH 0.0011450589
Yesterday's Open / Close
ETH 0.0011425745 / ETH 0.0011450589
Yesterday's Change
0.47%
Yesterday's Volume
ETH 42.402984

Rai Reflex Index Price History

7d Low / 7d High
ETH 2.9815074 / ETH 3.0561182
30d Low / 30d High
ETH 0.0010892055 / ETH 0.001151509
90d Low / 90d High
ETH 0.0010845623 / ETH 0.001151509
52 Week Low / 52 Week High
ETH 0.0010845623 / ETH 0.0011652293
All Time High6월 18일, 2022 (2 years ago)
ETH 0.00346525
67.09%
All Time Low3월 12일, 2024 (11 months ago)
ETH 0.00067125
69.92%

Data provided by Coingecko API

RAI to ETH converter

Rai Reflex Index
Rai Reflex IndexRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to ETH)

RAIETH by TradingView

Rai Reflex Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00089
RAI/ETH
ETH 0.000811
ETH 0
Recently

Rai Reflex Index Historical Price Data (ETH)

Date
2025. 2. 18.
ETH 0.001108
ETH 0
ETH 0.001152
ETH 0.001108
2025. 2. 17.
ETH 0.00113
ETH 0.001108
ETH 0.00113
ETH 0.001085
2025. 2. 16.
ETH 0.001117
ETH 0.00113
ETH 0.001128
ETH 0.001108
2025. 2. 15.
ETH 0.001109
ETH 0.001117
ETH 0.001122
ETH 0.001106
2025. 2. 14.
ETH 0.001131
ETH 0.001109
ETH 0.001131
ETH 0.001093
2025. 2. 13.
ETH 0.001101
ETH 0.001131
ETH 0.001146
ETH 0.0011
2025. 2. 12.
ETH 0.001159
ETH 0.001101
ETH 0.001165
ETH 0.001094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,566
0.26%
Market CapETH 1.9T
VolumeETH 35.72B
2
eth
EthereumETH
ETH 2,672.89
2.38%
Market CapETH 322.45B
VolumeETH 24.34B
3
ETH 2.57
3.26%
Market CapETH 148.47B
VolumeETH 4.64B
5
ETH 647.06
2.81%
Market CapETH 94.5B
VolumeETH 1.16B
6
ETH 169.64
4.11%
Market CapETH 82.91B
VolumeETH 7.44B
8
ETH 0.251203
2.55%
Market CapETH 37.22B
VolumeETH 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2390
Market CapETH 1,220
VolumeETH 971
2387
ETH 0.00000249
1.00%
Market CapETH 1,221
VolumeETH 30
2391
ETH 0.0000134
4.92%
Market CapETH 1,222
VolumeETH 4
2392
ETH 0.00000977
1.05%
Market CapETH 1,215
VolumeETH 23
2393
ETH 0.00000063
1.46%
Market CapETH 1,214
VolumeETH 27

Data provided by Coingecko API