Smoking Chicken Fish (SCF) Live Price

Smoking Chicken Fish logo
SCFSmoking Chicken Fish
INR 0.90302 -13.86%
Market Cap
INR 901.93M
14.03%
Volume (24)
INR 137,229,720
2.12%
Circulating Supply
999,857,110 SCF
Issue Date
-

Data provided by Coingecko API

SCF price Statistics

Smoking Chicken Fish Price Today

Smoking Chicken Fish Price
INR 0.90302

Price Change

INR -0.14528812
13.86%
24h Low / 24h High
INR 0.902001 / INR 1.065

Trading Volume

INR 137,229,720
2.12%
Volume / Market Cap
0.15215083
Market Dominance
0.00029663619%
Market Rank
#1701

Smoking Chicken Fish Supply

Circulating Supply
999,857,111.239 SCF
Total Supply
999,857,111.239 SCF
Max Supply
999,946,255 SCF

Smoking Chicken Fish Market Cap

Market Cap
INR 901,932,130
14.03%

Fully Diluted
Market Cap

INR 901,932,130
13.47%

Smoking Chicken Fish Price Yesterday

Yesterday's Low / High
INR 1.0365711 / INR 1.0483114
Yesterday's Open / Close
INR 1.0483114 / INR 1.0365711
Yesterday's Change
13.37%
Yesterday's Volume
INR 226,869,160

Smoking Chicken Fish Price History

7d Low / 7d High
INR 0.010587529 / INR 0.024420873
30d Low / 30d High
INR 0.98846029 / INR 1.3079031
90d Low / 90d High
INR 0.91550401 / INR 1.3782973
52 Week Low / 52 Week High
INR 0.91550401 / INR 2.1411222
All Time High10월 14일, 2024 (3 months ago)
INR 12.22
92.48%
All Time Low1월 21일, 2025 (3 days ago)
INR 0.912914
0.69%

Data provided by Coingecko API

SCF to INR converter

Smoking Chicken Fish
Smoking Chicken FishSCF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Smoking Chicken Fish Price Chart (SCF to INR)

SCFINR by TradingView

Smoking Chicken Fish Exchanges

Instant crypto to crypto exchange coming soon!

Smoking Chicken Fish Historical Price Data (INR)

Date
2025. 1. 23.
INR 1.1291
INR 0
INR 1.1291
INR 0.98846
2025. 1. 22.
INR 1.204692
INR 1.1291
INR 1.378297
INR 1.204692
2025. 1. 21.
INR 1.017109
INR 1.204692
INR 1.269461
INR 0.915504
2025. 1. 20.
INR 1.217444
INR 1.017109
INR 1.260134
INR 1.023204
2025. 1. 19.
INR 1.480373
INR 1.217444
INR 1.591165
INR 1.177452
2025. 1. 18.
INR 2.078224
INR 1.480373
INR 2.104394
INR 1.398949
2025. 1. 17.
INR 1.90898
INR 2.078224
INR 2.141122
INR 1.889222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,738
0.54%
Market CapINR 2.08T
VolumeINR 49.89B
2
INR 3,312.53
0.72%
Market CapINR 399.21B
VolumeINR 26.12B
3
INR 3.1
1.07%
Market CapINR 178.43B
VolumeINR 6.15B
5
INR 253.76
0.21%
Market CapINR 123.47B
VolumeINR 8.57B
6
INR 679.55
1.51%
Market CapINR 99.17B
VolumeINR 869.62M
8
INR 0.350013
0.79%
Market CapINR 51.69B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1702
INR 0.179186
0.36%
Market CapINR 898.09M
VolumeINR 12.18M
1703
INR 0.897798
25.20%
Market CapINR 897.23M
VolumeINR 82.77M
1693
INR 0.898674
13.99%
Market CapINR 895.9M
VolumeINR 1.99M
1704
INR 0.544344
2.25%
Market CapINR 894.21M
VolumeINR 1,181
1705
INR 1.11
1.70%
Market CapINR 893.01M
VolumeINR 20.6M
1706
INR 0.893976
4.53%
Market CapINR 890.65M
VolumeINR 54.76M
1707
INR 38.7
0.57%
Market CapINR 890.11M
VolumeINR 4.7M
1708
INR 95.03
0.38%
Market CapINR 889.37M
VolumeINR 10.93M
1709
INR 0.147121
2.58%
Market CapINR 888.65M
VolumeINR 7.1M
1710
INR 934.99
1.94%
Market CapINR 888.19M
VolumeINR 18.31M
1711
INR 86.2
0.29%
Market CapINR 887.31M
VolumeINR 756.23M
1712
INR 0.9249
1.26%
Market CapINR 886.75M
VolumeINR 10.49M
1713
INR 5.51
2.03%
Market CapINR 883.28M
VolumeINR 6.25M
1714
INR 0.191481
0.51%
Market CapINR 881.91M
VolumeINR 18,191
1715
INR 0.880855
10.36%
Market CapINR 880.7M
VolumeINR 869.49M
1716
INR 0.880543
5.86%
Market CapINR 879.68M
VolumeINR 292.56M
1717
INR 2.05
2.40%
Market CapINR 878.53M
VolumeINR 101.79M
1718
INR 1,117.36
4.26%
Market CapINR 878.3M
VolumeINR 25.48M
1719
INR 0.877601
3.05%
Market CapINR 876.13M
VolumeINR 113.67M
1720
INR 18.11
0.70%
Market CapINR 876.07M
VolumeINR 4.19M
1721
INR 3.59
12.83%
Market CapINR 875.45M
VolumeINR 5.39M
1722
INR 0.244571
1.21%
Market CapINR 875.43M
VolumeINR 7.18M
1723
INR 166.05
1.32%
Market CapINR 873.7M
VolumeINR 5.57M
1724
INR 0.870718
0.47%
Market CapINR 872.8M
VolumeINR 1.37M
1725
INR 0.078442
4.97%
Market CapINR 872.35M
VolumeINR 92,556
1726
INR 24,098
1.37%
Market CapINR 871.47M
VolumeINR 329,162
1727
INR 0.177722
1.32%
Market CapINR 870.41M
VolumeINR 29.83M
1728
INR 151,767
0.26%
Market CapINR 869.8M
VolumeINR 5.03M
1729
INR 0.04839118
3.85%
Market CapINR 869.53M
VolumeINR 1.96M
1730
INR 228.54
5.26%
Market CapINR 869.18M
VolumeINR 7.57M
1731
INR 0.868158
23.02%
Market CapINR 868.81M
VolumeINR 71.16M
1732
INR 0.922989
0.51%
Market CapINR 865.66M
VolumeINR 2,045
Market CapINR 862.6M
VolumeINR 75,833
1734
INR 0.856441
6.75%
Market CapINR 859.9M
VolumeINR 13.08M
1735
INR 5.33
1.65%
Market CapINR 857.89M
VolumeINR 157.26M
1736
INR 0.00000229
4.48%
Market CapINR 857.44M
VolumeINR 2.5M
1737
INR 969.45
0.40%
Market CapINR 856.98M
VolumeINR 12.26M
1738
INR 1.49
0.78%
Market CapINR 855.74M
VolumeINR 130.73M
1739
INR 21.96
3.18%
Market CapINR 855.67M
VolumeINR 2,334
1740
INR 1.62
169.17%
Market CapINR 855.01M
VolumeINR 15.1M
1741
INR 0.00000546
4.03%
Market CapINR 854.5M
VolumeINR 2.72M
1742
INR 0.853539
3.11%
Market CapINR 853.72M
VolumeINR 80.29M
1743
INR 0.855758
3.62%
Market CapINR 852.65M
VolumeINR 27.58M
1744
Market CapINR 851.13M
VolumeINR 796.82M
1745
INR 0.151515
16.41%
Market CapINR 850.91M
VolumeINR 127,429
1746
INR 0.628666
4.93%
Market CapINR 850.74M
VolumeINR 48.04M
1748
INR 7.53
3.18%
Market CapINR 849.38M
VolumeINR 328,662
1750
INR 18.51
2.39%
Market CapINR 847.56M
VolumeINR 98.03M
1749
INR 0.00001473
3.58%
Market CapINR 846.97M
VolumeINR 150.44M
1751
INR 0.126287
0.55%
Market CapINR 846.49M
VolumeINR 52.16M
1752
INR 12.81
2.27%
Market CapINR 846.28M
VolumeINR 12.08M
1753
INR 0.54616
0.25%
Market CapINR 844.43M
VolumeINR 3.97M
1759
INR 0.00051411
0.38%
Market CapINR 844.19M
VolumeINR 59.14M
1747
INR 0.739098
20.78%
Market CapINR 842.58M
VolumeINR 288.86M
1754
INR 7.85
2.24%
Market CapINR 842.38M
VolumeINR 2,218
1755
INR 0.343433
30.90%
Market CapINR 841.11M
VolumeINR 592.38M
1756
INR 849.66
2.21%
Market CapINR 840.48M
VolumeINR 1.93M
1757
INR 59.79
1.47%
Market CapINR 839.6M
VolumeINR 2.5M
1758
INR 0.839582
1.33%
Market CapINR 839.58M
VolumeINR 34.83M
1760
INR 5.15
4.26%
Market CapINR 838.85M
VolumeINR 62.88M
1761
INR 0.08383
5.16%
Market CapINR 838.4M
VolumeINR 104,121
1762
INR 0.837094
3.50%
Market CapINR 837.85M
VolumeINR 617.31M
1764
INR 0.411403
6.02%
Market CapINR 836.55M
VolumeINR 18.3M
1765
INR 0.106288
0.21%
Market CapINR 836.53M
VolumeINR 16.08M
1769
INR 91.88
0.21%
Market CapINR 836.37M
VolumeINR 105.03M
1766
INR 49.05
0.26%
Market CapINR 836.3M
VolumeINR 3.73M
1768
INR 0.00000087
22.90%
Market CapINR 836.13M
VolumeINR 358.05M
1763
INR 8.74
2.48%
Market CapINR 836.02M
VolumeINR 5.18M
1770
INR 0.00291158
7.56%
Market CapINR 834.97M
VolumeINR 118.3M
1771
INR 1.69
2.57%
Market CapINR 834.72M
VolumeINR 46.17M
1772
INR 1.026
7.24%
Market CapINR 833.44M
VolumeINR 388.87M
1767
INR 8.31
4.42%
Market CapINR 831.37M
VolumeINR 147.76M
1773
INR 25.86
1.26%
Market CapINR 830.42M
VolumeINR 6.04M
1774
INR 3.54
12.11%
Market CapINR 830.41M
VolumeINR 68.36M
Market CapINR 830.23M
VolumeINR 190.49M
1776
INR 9.34
2.14%
Market CapINR 829.75M
VolumeINR 22.65M
1777
INR 1.019
1.91%
Market CapINR 828.18M
VolumeINR 31,525
1778
INR 0.229935
62.06%
Market CapINR 828.16M
VolumeINR 3.06B
1779
INR 8.27
1.47%
Market CapINR 827.27M
VolumeINR 43.34M
Market CapINR 826.94M
VolumeINR 55.69M
1781
INR 0.812605
13.60%
Market CapINR 820.94M
VolumeINR 43.09M
1782
INR 0.818453
6.59%
Market CapINR 819.55M
VolumeINR 59.42M
1783
INR 862.75
0.29%
Market CapINR 819.61M
VolumeINR 7.62M
1784
INR 0.181657
0.61%
Market CapINR 818.1M
VolumeINR 54.87M
1785
INR 31.57
0.63%
Market CapINR 816.72M
VolumeINR 41.33M
1786
INR 0.00000173
2.55%
Market CapINR 813.15M
VolumeINR 76.34M
1787
INR 8.68
14.49%
Market CapINR 813.02M
VolumeINR 18.69M
1788
INR 6.99
6.41%
Market CapINR 811.67M
VolumeINR 9.41M
1789
INR 0.940106
0.12%
Market CapINR 811.31M
VolumeINR 2
1791
INR 30.89
2.39%
Market CapINR 804M
VolumeINR 21.5M
1792
INR 0.829731
3.64%
Market CapINR 803.97M
VolumeINR 132.11M
1793
INR 4.17
0.06%
Market CapINR 803.4M
VolumeINR 70.31M
1794
INR 0.084312
3.17%
Market CapINR 802.86M
VolumeINR 16.13M
1795
INR 0.80291
21.59%
Market CapINR 802.79M
VolumeINR 81.45M
1790
INR 17.39
5.29%
Market CapINR 802.18M
VolumeINR 30.18M
1796
INR 0.800972
15.03%
Market CapINR 800.88M
VolumeINR 203.34M
1797
INR 8.27
4.18%
Market CapINR 799.22M
VolumeINR 5.29M
1798
INR 4.51
8.43%
Market CapINR 795.26M
VolumeINR 24.16M
1799
INR 19.82
0.29%
Market CapINR 792.96M
VolumeINR 5,511
1702
INR 0.179186
0.36%
Market CapINR 898.09M
VolumeINR 12.18M
1703
INR 0.897798
25.20%
Market CapINR 897.23M
VolumeINR 82.77M

Data provided by Coingecko API