Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
RUB 0.095341 -5.70%
Market Cap
RUB 6.41M
5.21%
Volume (24)
RUB 618,774
11.76%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
RUB 0.095341

Price Change

RUB -0.0057640199
5.70%
24h Low / 24h High
RUB 0.094176 / RUB 0.10198

Trading Volume

RUB 618,774
11.76%
Volume / Market Cap
0.096463441
Market Dominance
0.0000024769126%
Market Rank
#5667

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
RUB 6,414,596
5.21%

Fully Diluted
Market Cap

RUB 11,440,861
5.78%

Raze Network Price Yesterday

Yesterday's Low / High
RUB 0.1007105 / RUB 0.10167537
Yesterday's Open / Close
RUB 0.1007105 / RUB 0.10167537
Yesterday's Change
5.78%
Yesterday's Volume
RUB 272,217.29

Raze Network Price History

7d Low / 7d High
RUB 0.00091687553 / RUB 0.0017996363
30d Low / 30d High
RUB 0.09700387 / RUB 0.1022052
90d Low / 90d High
RUB 0.094493033 / RUB 0.17276279
52 Week Low / 52 Week High
RUB 0.089487461 / RUB 0.17276279
All Time High4월 16일, 2021 (3 years ago)
RUB 160.33
99.94%
All Time Low11월 3일, 2024 (11 days ago)
RUB 0.0706
34.94%

Data provided by Coingecko API

RAZE to RUB converter

Raze Network
Raze NetworkRAZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to RUB)

RAZERUB by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.102083
RUB 0
RUB 0.102083
RUB 0.097004
2024. 11. 12.
RUB 0.099746
RUB 0.102083
RUB 0.102205
RUB 0.094493
2024. 11. 11.
RUB 0.104549
RUB 0.099746
RUB 0.172763
RUB 0.100135
2024. 11. 10.
RUB 0.107178
RUB 0.104549
RUB 0.110391
RUB 0.104466
2024. 11. 9.
RUB 0.100473
RUB 0.107178
RUB 0.107423
RUB 0.100224
2024. 11. 8.
RUB 0.098978
RUB 0.100473
RUB 0.107084
RUB 0.089487
2024. 11. 7.
RUB 0.096135
RUB 0.098978
RUB 0.10032
RUB 0.096135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,457
0.95%
Market CapRUB 1.77T
VolumeRUB 105.81B
2
RUB 3,143.09
0.62%
Market CapRUB 378.68B
VolumeRUB 39.49B
4
RUB 215.7
2.21%
Market CapRUB 101.87B
VolumeRUB 10.85B
5
RUB 637.14
4.03%
Market CapRUB 93.16B
VolumeRUB 3.16B
6
RUB 0.394906
2.76%
Market CapRUB 57.88B
VolumeRUB 18.37B
7
RUB 0.793945
16.22%
Market CapRUB 45.21B
VolumeRUB 8.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 6.48M
VolumeRUB 122,140
5661
RUB 4.12
2.24%
Market CapRUB 6.48M
VolumeRUB 6.48M
5666
RUB 0.319526
6.06%
Market CapRUB 6.39M
VolumeRUB 25,712
5670
RUB 158.36
0.31%
Market CapRUB 6.37M
VolumeRUB 368,838
5672
RUB 0.17848
1.53%
Market CapRUB 6.36M
VolumeRUB 597,166

Data provided by Coingecko API