Real-Time Data by Masa (SN42) Live Price

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
INR 141.83 -0.53%
Market Cap
INR 264.09M
0.13%
Volume (24)
INR 5,275,934
6.31%
Circulating Supply
1,861,943 SN42
Issue Date
-

Data provided by Coingecko API

SN42 price Statistics

Real-Time Data by Masa Price Today

Real-Time Data by Masa Price
INR 141.83

Price Change

INR -0.75139003
0.53%
24h Low / 24h High
INR 140 / INR 143.65

Trading Volume

INR 5,275,934
6.31%
Volume / Market Cap
0.019977928
Market Dominance
0.000079287124%
Market Rank
#2747

Real-Time Data by Masa Supply

Circulating Supply
1,861,942.724 SN42
Total Supply
1,861,942.724 SN42
Max Supply
21,000,000 SN42

Real-Time Data by Masa Market Cap

Market Cap
INR 264,088,150
0.13%

Fully Diluted
Market Cap

INR 264,088,150
0.48%

Real-Time Data by Masa Price Yesterday

Yesterday's Low / High
INR 142.26903 / INR 142.75762
Yesterday's Open / Close
INR 142.26903 / INR 142.75762
Yesterday's Change
0.48%
Yesterday's Volume
INR 1,359,895.1

Real-Time Data by Masa Price History

7d Low / 7d High
INR 1.5887707 / INR 1.9778179
30d Low / 30d High
INR 137.51715 / INR 144.56513
90d Low / 90d High
INR 137.47555 / INR 165.44301
52 Week Low / 52 Week High
INR 137.47555 / INR 170.5062
All Time High6월 10일, 2025 (1 months ago)
INR 255.83
44.56%
All Time Low7월 6일, 2025 (21 days ago)
INR 132.71
6.87%

Data provided by Coingecko API

SN42 to INR converter

Real-Time Data by Masa
Real-Time Data by MasaSN42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Real-Time Data by Masa Price Chart (SN42 to INR)

SN42INR by TradingView

Real-Time Data by Masa Exchanges

Instant crypto to crypto exchange coming soon!

Real-Time Data by Masa Historical Price Data (INR)

Date
2025. 7. 26.
INR 143.370346
INR 0
INR 144.565127
INR 142.269028
2025. 7. 25.
INR 141.709728
INR 143.370346
INR 143.436445
INR 137.475552
2025. 7. 24.
INR 151.904863
INR 141.709728
INR 154.059716
INR 142.298676
2025. 7. 23.
INR 166.224329
INR 151.904863
INR 166.224329
INR 151.725488
2025. 7. 22.
INR 168.08652
INR 166.224329
INR 170.5062
INR 157.905804
2025. 7. 21.
INR 158.518256
INR 168.08652
INR 169.313154
INR 156.500115
2025. 7. 20.
INR 160.988238
INR 158.518256
INR 166.836571
INR 159.085704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,965
0.72%
Market CapINR 2.37T
VolumeINR 28.47B
2
INR 3,841.8
2.59%
Market CapINR 463.76B
VolumeINR 28.32B
3
INR 3.21
0.73%
Market CapINR 189.85B
VolumeINR 3.88B
5
INR 826.59
5.49%
Market CapINR 115.13B
VolumeINR 1.89B
6
INR 187.61
0.84%
Market CapINR 100.92B
VolumeINR 6.31B
8
INR 0.239251
0.57%
Market CapINR 35.94B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

2744
INR 0.809852
0.36%
Market CapINR 264.64M
VolumeINR 967,558
2745
Market CapINR 264.09M
VolumeINR 5.28M
2746
INR 2.9
10.75%
Market CapINR 263.31M
VolumeINR 148,268
2748
INR 206.66
0.72%
Market CapINR 263.05M
VolumeINR 1.57M
2749
INR 0.26306
0.60%
Market CapINR 262.89M
VolumeINR 4.09M

Data provided by Coingecko API