Real-Time Data by Masa (SN42) Live Price

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
$0.618421+ 4.38%
Market Cap
$3.26M
4.47%
Volume (24)
$34,457
0.56%
Circulating Supply
5,270,841 SN42
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN42 price Statistics

Real-Time Data by Masa Price Today

Real-Time Data by Masa Price
$0.618421

Price Change

$0.02593888
4.38%
24h Low / 24h High
$0.592179 / $0.63254

Trading Volume

$34,457
0.56%
Volume / Market Cap
0.010570618
Market Dominance
0.00011197154%
Market Rank
#2010

Real-Time Data by Masa Supply

Circulating Supply
5,270,840.732 SN42
Total Supply
5,270,840.732 SN42
Max Supply
21,000,000 SN42

Real-Time Data by Masa Market Cap

Market Cap
$3,259,696
4.47%

Fully Diluted
Market Cap

$3,259,696
1.15%

Real-Time Data by Masa Price Yesterday

Yesterday's Low / High
$0.60972721 / $0.61310535
Yesterday's Open / Close
$0.61310535 / $0.60972721
Yesterday's Change
1.15%
Yesterday's Volume
$56,807.242

Real-Time Data by Masa Price History

7d Low / 7d High
$0.53835815 / $0.63217932
30d Low / 30d High
$0.59117477 / $0.62384221
90d Low / 90d High
$0.53835815 / $0.62384221
52 Week Low / 52 Week High
$0.53835815 / $0.63217932
All Time HighJun 9, 2025 (1 years ago)
$2.99
79.30%
All Time LowApr 3, 2026 (6 months ago)
$0.00665069
9198.59%

Data provided by Coingecko API

SN42 to USD converter

Real-Time Data by Masa
Real-Time Data by MasaSN42
USD
USDUSD

Data provided by Coingecko API

Real-Time Real-Time Data by Masa Price Chart (SN42 to USD)

SN42USD by TradingView

Real-Time Data by Masa Exchanges

Instant crypto to crypto exchange coming soon!

Real-Time Data by Masa Historical Price Data (USD)

Date
10/11/2026
$0.594583
$0.613105
$0.623842
$0.591175
10/10/2026
$0.56964
$0.594583
$0.599286
$0.56964
10/9/2026
$0.568084
$0.56964
$0.580928
$0.567033
10/8/2026
$0.597306
$0.568084
$0.606363
$0.538358
10/7/2026
$0.631406
$0.597306
$0.631406
$0.593633
10/6/2026
$0.628269
$0.631406
$0.632179
$0.620504
10/5/2026
$0.617259
$0.628269
$0.625691
$0.603659

Data provided by Coingecko API

SN42 Price Live Data

The live price of SN42 is $ 0.618421 per (SN42/USD) today with a current market cap of 3.26M USD. 24-hour trading volume is $ 34,457 USD. SN42 to USD price is updated in real-time. Real-Time Data by Masa is +4.38% in the last 24 hours. It has a circulating supply of $ 5,270,841 SN42.

Real-Time Data by Masa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN42 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 20 minutes and 15 seconds

Explore Our Other Products for SN42

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.74M
Volume$1.1M
1911
Market Cap$3.74M
Volume$295
1914
$0.00373484
2.50%
Market Cap$3.73M
Volume$26,236
1915
Market Cap$3.72M
Volume$95,767
1917
$0.01
0.85%
Market Cap$3.72M
Volume$193,885
1916
$0.03
11.40%
Market Cap$3.72M
Volume$438,302
1918
$0.02
3.20%
Market Cap$3.7M
Volume$534
Market Cap$3.7M
Volume$83
$318.87
0%
Market Cap$3.69M
Volume$1
$0.07
0%
Market Cap$3.68M
Volume$48
1920
$0
1.39%
Market Cap$3.68M
Volume$642,614
1922
Market Cap$3.68M
Volume$897
1921
$0.01
1.43%
Market Cap$3.67M
Volume$607,472
1924
$0.01
4.05%
Market Cap$3.67M
Volume$13,004
1923
$0.75
18.60%
Market Cap$3.66M
Volume$921,414
1925
$0.05
5.59%
Market Cap$3.66M
Volume$1,645
1926
Market Cap$3.65M
Volume$17,347
1927
Market Cap$3.65M
Volume$6,564
1928
Market Cap$3.64M
Volume$63,122
1931
$0.00000001
0.73%
Market Cap$3.62M
Volume$409,617
Market Cap$3.62M
Volume$426,392
1929
$0.05
0.71%
Market Cap$3.62M
Volume$174,871
Market Cap$3.62M
Volume$101
1932
Market Cap$3.61M
Volume$21,706
1933
$0.00359896
5.82%
Market Cap$3.6M
Volume$137,176
1935
$0.00000001
4.75%
Market Cap$3.59M
Volume$5,693
1937
$0.00358922
0.63%
Market Cap$3.59M
Volume$73
1939
$35.86
0.59%
Market Cap$3.59M
Volume$15
1940
$0.00357813
5.77%
Market Cap$3.58M
Volume$918,597
1938
$1.12
4.70%
Market Cap$3.58M
Volume$2,546
Market Cap$3.58M
Volume$285,818
Market Cap$3.57M
Volume$0
1943
Market Cap$3.56M
Volume$65,021
Market Cap$3.56M
Volume$49,039
1945
$0.05
0.39%
Market Cap$3.56M
Volume$2,709
1946
$0.02
4.39%
Market Cap$3.56M
Volume$216,467
1947
$0.00056258
2.94%
Market Cap$3.55M
Volume$95,362
1948
$0.02
1.89%
Market Cap$3.55M
Volume$534,273
$0.04
0%
Market Cap$3.55M
Volume$453
1950
$0.01
1.65%
Market Cap$3.55M
Volume$15,413
Market Cap$3.55M
Volume$1.05M
1951
$0.17
39.34%
Market Cap$3.55M
Volume$278
Market Cap$3.54M
Volume$5,077
1953
$0.0035464
0.36%
Market Cap$3.54M
Volume$604,272
1954
$454.19
0.43%
Market Cap$3.53M
Volume$21,175
Market Cap$3.53M
Volume$63,462
1955
$0.05
1.80%
Market Cap$3.53M
Volume$167
Market Cap$3.52M
Volume$4
1957
Market Cap$3.52M
Volume$7,867
1959
$0.00007324
6.92%
Market Cap$3.5M
Volume$442
1960
$0.00352737
2.92%
Market Cap$3.5M
Volume$1,364
1958
$0.73
4.54%
Market Cap$3.5M
Volume$39,966
1961
$0.01
3.60%
Market Cap$3.49M
Volume$81,333
1962
$0.00000828
3.46%
Market Cap$3.48M
Volume$3,105
Market Cap$3.48M
Volume$630,114
1964
$0.0025972
4.77%
Market Cap$3.47M
Volume$1,052
1965
$0.00363404
2.81%
Market Cap$3.46M
Volume$32
1966
$0.01
4.16%
Market Cap$3.45M
Volume$100,731
Market Cap$3.45M
Volume$3.83M
Market Cap$3.44M
Volume$168
Market Cap$3.44M
Volume$113,552
1972
$0.00049824
2.29%
Market Cap$3.43M
Volume$593,074
1970
$0.12
2.28%
Market Cap$3.43M
Volume$4,472
Market Cap$3.43M
Volume$1.47M
1973
$0.01
0.32%
Market Cap$3.42M
Volume$553,067
1968
$0.04
10.28%
Market Cap$3.42M
Volume$2.19M
1974
$0.00421332
0.03%
Market Cap$3.41M
Volume$227,701
1975
Market Cap$3.41M
Volume$1,293
1976
$0.1
7.26%
Market Cap$3.4M
Volume$90,468
1977
$0.03
1.98%
Market Cap$3.39M
Volume$39
1979
$0.00338746
3.67%
Market Cap$3.39M
Volume$254,913
1978
$0.03
0.19%
Market Cap$3.39M
Volume$11,649
1980
$0.06
1.73%
Market Cap$3.38M
Volume$20,717
1981
$0.01
1.70%
Market Cap$3.38M
Volume$77
Market Cap$3.38M
Volume$817,396
1983
$0.00121497
0.32%
Market Cap$3.38M
Volume$170,182
1984
$0.06
2.17%
Market Cap$3.38M
Volume$185,466
1985
$0.00299983
0.29%
Market Cap$3.37M
Volume$1.2M
1986
Market Cap$3.37M
Volume$387,911
Market Cap$3.37M
Volume$2
1988
$0.00335516
0.66%
Market Cap$3.36M
Volume$1.68M
Market Cap$3.35M
Volume$153,053
Market Cap$3.35M
Volume$62,312
1990
Market Cap$3.34M
Volume$614,071
1992
$0.01
2.44%
Market Cap$3.34M
Volume$1.87M
1993
$0.00333032
0%
Market Cap$3.33M
Volume$10
1994
$0.26
0.77%
Market Cap$3.31M
Volume$93,554
Market Cap$3.3M
Volume$71,412
1998
$0.00423478
0.11%
Market Cap$3.29M
Volume$189
Market Cap$3.29M
Volume$718
2000
$0.00333645
0.42%
Market Cap$3.29M
Volume$2,752
2001
$0.01
1.77%
Market Cap$3.29M
Volume$2,033
2002
Market Cap$3.29M
Volume$46,452
Market Cap$3.28M
Volume$58,598
1997
$0.00368508
0.99%
Market Cap$3.28M
Volume$63,420
2004
$0.02
1.81%
Market Cap$3.28M
Volume$31,188
Market Cap$3.74M
Volume$1.1M
1911
Market Cap$3.74M
Volume$295

Data provided by Coingecko API