Real-Time Data by Masa (SN42) Live Price

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
$0.574233 -5.18%
Market Cap
$3.02M
5.47%
Volume (24)
$35,462
0.56%
Circulating Supply
5,259,125 SN42
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN42 price Statistics

Real-Time Data by Masa Price Today

Real-Time Data by Masa Price
$0.574233

Price Change

$-0.031369517
5.18%
24h Low / 24h High
$0.570648 / $0.611427

Trading Volume

$35,462
0.56%
Volume / Market Cap
0.011742544
Market Dominance
0.00010373651%
Market Rank
#2018

Real-Time Data by Masa Supply

Circulating Supply
5,259,124.68 SN42
Total Supply
5,259,124.68 SN42
Max Supply
21,000,000 SN42

Real-Time Data by Masa Market Cap

Market Cap
$3,019,959
5.47%

Fully Diluted
Market Cap

$3,019,959
0.24%

Real-Time Data by Masa Price Yesterday

Yesterday's Low / High
$0.57124679 / $0.57447179
Yesterday's Open / Close
$0.57447179 / $0.57124679
Yesterday's Change
0.24%
Yesterday's Volume
$35,476.544

Real-Time Data by Masa Price History

7d Low / 7d High
$0.53835815 / $0.62907043
30d Low / 30d High
$0.57124679 / $0.611385
90d Low / 90d High
$0.56449261 / $0.62907043
52 Week Low / 52 Week High
$0.53835815 / $0.62907043
All Time HighJun 9, 2025 (1 years ago)
$2.99
80.78%
All Time LowApr 3, 2026 (6 months ago)
$0.00665069
8534.19%

Data provided by Coingecko API

SN42 to USD converter

Real-Time Data by Masa
Real-Time Data by MasaSN42
USD
USDUSD

Data provided by Coingecko API

Real-Time Real-Time Data by Masa Price Chart (SN42 to USD)

SN42USD by TradingView

Real-Time Data by Masa Exchanges

Instant crypto to crypto exchange coming soon!

Real-Time Data by Masa Historical Price Data (USD)

Date
10/14/2026
$0.606079
$0.574472
$0.611385
$0.571247
10/13/2026
$0.580862
$0.606079
$0.604785
$0.564493
10/12/2026
$0.613105
$0.580862
$0.62907
$0.592356
10/11/2026
$0.594583
$0.613105
$0.623842
$0.591175
10/10/2026
$0.56964
$0.594583
$0.599286
$0.56964
10/9/2026
$0.568084
$0.56964
$0.580928
$0.567033
10/8/2026
$0.597306
$0.568084
$0.606363
$0.538358

Data provided by Coingecko API

SN42 Price Live Data

The live price of SN42 is $ 0.574233 per (SN42/USD) today with a current market cap of 3.02M USD. 24-hour trading volume is $ 35,462 USD. SN42 to USD price is updated in real-time. Real-Time Data by Masa is -5.18% in the last 24 hours. It has a circulating supply of $ 5,259,125 SN42.

Real-Time Data by Masa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN42 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 37 minutes and 33 seconds

Explore Our Other Products for SN42

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.54M
Volume$5,077
1912
Market Cap$3.53M
Volume$61,260
1913
$0.01
0.14%
Market Cap$3.52M
Volume$13,272
Market Cap$3.52M
Volume$4
1914
$0.02
2.59%
Market Cap$3.51M
Volume$487,527
1915
$0.83
2.93%
Market Cap$3.51M
Volume$2,670
Market Cap$3.51M
Volume$51,087
1916
$0.00350001
11.89%
Market Cap$3.5M
Volume$50,040
1918
$0.00000212
3.21%
Market Cap$3.49M
Volume$57
1919
$0.00348775
5.41%
Market Cap$3.49M
Volume$184,859
1920
$0.22
2.19%
Market Cap$3.48M
Volume$30
1921
$0.00149891
25.10%
Market Cap$3.47M
Volume$52,414
1923
$0.0034784
31.69%
Market Cap$3.44M
Volume$1.45M
1922
$0.01
4.39%
Market Cap$3.43M
Volume$34,193
1924
$441.59
0.98%
Market Cap$3.43M
Volume$15,555
1925
$0.00341619
3.90%
Market Cap$3.42M
Volume$30,278
1927
Market Cap$3.41M
Volume$5,703
Market Cap$3.41M
Volume$680
1926
$0.05
3.87%
Market Cap$3.4M
Volume$2,349
1928
$0.00492914
4.51%
Market Cap$3.4M
Volume$124,086
1929
$0.32
0.68%
Market Cap$3.39M
Volume$639,961
1930
$0.00053513
3.51%
Market Cap$3.38M
Volume$94,170
1931
$0.63
0.79%
Market Cap$3.38M
Volume$242,024
1932
Market Cap$3.37M
Volume$32,946
1934
$0.00336933
7.74%
Market Cap$3.37M
Volume$121,190
1937
$0.00415225
0.17%
Market Cap$3.36M
Volume$143,923
1935
$0.62
3.38%
Market Cap$3.36M
Volume$5,500
Market Cap$3.36M
Volume$2.45M
1933
Market Cap$3.35M
Volume$314,527
1938
$0.00120301
1.35%
Market Cap$3.34M
Volume$248,640
1939
Market Cap$3.34M
Volume$775
1940
$0.00012879
2.48%
Market Cap$3.34M
Volume$156,005
1941
$0.01
0.04%
Market Cap$3.34M
Volume$1
1942
$0.03
1.00%
Market Cap$3.33M
Volume$8,909
1944
Market Cap$3.32M
Volume$8,518
1943
$0.06
0.61%
Market Cap$3.32M
Volume$19,170
1946
$0.00332134
14.04%
Market Cap$3.32M
Volume$865,915
1948
Market Cap$3.32M
Volume$16,117
1947
$0.01
4.33%
Market Cap$3.32M
Volume$4,040
Market Cap$3.32M
Volume$479,192
1949
$0.01
4.36%
Market Cap$3.31M
Volume$2.36M
1950
$0.00331228
0.21%
Market Cap$3.31M
Volume$1.69M
1951
$0.01
5.77%
Market Cap$3.31M
Volume$44,526
1952
$0.04
0.59%
Market Cap$3.31M
Volume$10
1954
$0.02
7.83%
Market Cap$3.3M
Volume$748,753
1953
$0.04
3.41%
Market Cap$3.3M
Volume$2,428
1955
$0.2
0.25%
Market Cap$3.3M
Volume$1.05M
Market Cap$3.3M
Volume$553,650
1956
$0.00369805
2.38%
Market Cap$3.29M
Volume$61,975
Market Cap$3.29M
Volume$781,592
1959
$0.0034678
29.31%
Market Cap$3.29M
Volume$84,057
1960
$0.00009341
8.65%
Market Cap$3.28M
Volume$19,482
1961
$5.96
0.55%
Market Cap$3.28M
Volume$490,150
Market Cap$3.27M
Volume$1.79M
1963
$0.00000001
4.41%
Market Cap$3.27M
Volume$784
1964
$0.04
5.06%
Market Cap$3.27M
Volume$154,876
1965
Market Cap$3.26M
Volume$18,866
1966
Market Cap$3.26M
Volume$437
1967
$0.00043518
10.93%
Market Cap$3.26M
Volume$3.24M
1968
$0.00325629
1.25%
Market Cap$3.25M
Volume$573,775
Market Cap$3.24M
Volume$451,110
1970
$0.15
2.19%
Market Cap$3.24M
Volume$69
1971
$0.00000323
36.75%
Market Cap$3.24M
Volume$133,556
Market Cap$3.23M
Volume$441,803
1973
$1.02
3.02%
Market Cap$3.22M
Volume$22,114
1974
Market Cap$3.21M
Volume$5,908
1975
$0.69
0.38%
Market Cap$3.21M
Volume$146,252
1977
$0.00324581
4.06%
Market Cap$3.2M
Volume$9,388
Market Cap$3.2M
Volume$210,281
1980
$0.00000001
3.49%
Market Cap$3.2M
Volume$388,327
1979
$0.06
3.28%
Market Cap$3.19M
Volume$30,560
1981
$5.49
1.66%
Market Cap$3.19M
Volume$1,429
1982
$0.08
7.19%
Market Cap$3.19M
Volume$15,629
Market Cap$3.19M
Volume$33
1984
$0.25
1.76%
Market Cap$3.18M
Volume$169,094
1985
Market Cap$3.18M
Volume$21
1987
$0.00334427
9.98%
Market Cap$3.16M
Volume$1.31M
1989
$0.00045872
3.49%
Market Cap$3.16M
Volume$647,386
1988
$131.46
1.71%
Market Cap$3.15M
Volume$858,263
1990
$0.98
0.25%
Market Cap$3.13M
Volume$991
1992
$0.01
1.55%
Market Cap$3.13M
Volume$57,084
Market Cap$3.13M
Volume$27,917
$0.05
0%
Market Cap$3.13M
Volume$1,650
Market Cap$3.12M
Volume$74
Market Cap$3.12M
Volume$493,443
1995
$0.00007109
17.67%
Market Cap$3.12M
Volume$216
1996
$0.04
1.63%
Market Cap$3.11M
Volume$26
1997
$0.01
6.55%
Market Cap$3.11M
Volume$11,145
1998
$0.00400028
0.42%
Market Cap$3.11M
Volume$183
1999
$0.0031003
1.98%
Market Cap$3.1M
Volume$228,556
2000
$0.0030863
10.75%
Market Cap$3.09M
Volume$33,663
2001
$0.0023181
3.76%
Market Cap$3.08M
Volume$4,696
2002
$0.11
2.62%
Market Cap$3.08M
Volume$3,367
2004
$0.64
4.17%
Market Cap$3.08M
Volume$92,870
Market Cap$3.08M
Volume$662,576
2005
$0.54
1.91%
Market Cap$3.08M
Volume$25,490
Market Cap$3.07M
Volume$0
Market Cap$3.54M
Volume$5,077
1912
Market Cap$3.53M
Volume$61,260

Data provided by Coingecko API