Reploy (RAI) Live Price

Reploy logo
RAIReploy
JPY 404.5+ 11.65%
Market Cap
JPY 4.03B
11.50%
Volume (24)
JPY 493,244,670
4.95%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
JPY 404.5

Price Change

JPY 42.2
11.65%
24h Low / 24h High
JPY 362.3 / JPY 448.62

Trading Volume

JPY 493,244,670
4.95%
Volume / Market Cap
0.1223042
Market Dominance
0.00081213293%
Market Rank
#1007

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
JPY 4,032,933,200
11.50%

Fully Diluted
Market Cap

JPY 4,032,933,200
2.29%

Reploy Price Yesterday

Yesterday's Low / High
JPY 389.2289 / JPY 399.32758
Yesterday's Open / Close
JPY 399.32758 / JPY 389.2289
Yesterday's Change
2.59%
Yesterday's Volume
JPY 492,579,160

Reploy Price History

7d Low / 7d High
JPY 2.3496859 / JPY 4.3082026
30d Low / 30d High
JPY 355.49566 / JPY 405.52645
90d Low / 90d High
JPY 355.49566 / JPY 559.67704
52 Week Low / 52 Week High
JPY 355.49566 / JPY 666.37081
All Time High1월 5일, 2025 (1 months ago)
JPY 2,142.67
81.43%
All Time Low12월 24일, 2024 (1 months ago)
JPY 197.65
101.35%

Data provided by Coingecko API

RAI to JPY converter

Reploy
ReployRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to JPY)

RAIJPY by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (JPY)

Date
2025. 2. 8.
JPY 391.745664
JPY 0
JPY 405.526449
JPY 355.495662
2025. 2. 7.
JPY 429.283566
JPY 391.745664
JPY 471.207982
JPY 361.951236
2025. 2. 6.
JPY 467.909469
JPY 429.283566
JPY 523.25639
JPY 407.244585
2025. 2. 5.
JPY 555.815376
JPY 467.909469
JPY 559.677037
JPY 465.279922
2025. 2. 4.
JPY 607.598239
JPY 555.815376
JPY 666.370811
JPY 525.463627
2025. 2. 3.
JPY 452.591519
JPY 607.598239
JPY 599.51937
JPY 388.828292
2025. 2. 2.
JPY 513.30673
JPY 452.591519
JPY 562.376751
JPY 441.035839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,331
0.26%
Market CapJPY 1.91T
VolumeJPY 23.89B
2
JPY 2,638.52
0.89%
Market CapJPY 318.34B
VolumeJPY 13.84B
4
JPY 2.42
0.23%
Market CapJPY 139.98B
VolumeJPY 3.39B
5
JPY 200.45
2.90%
Market CapJPY 97.8B
VolumeJPY 3.14B
6
JPY 625.05
4.52%
Market CapJPY 91.22B
VolumeJPY 2.45B
8
JPY 0.252129
0.71%
Market CapJPY 37.34B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

1004
JPY 1,109.79
35.14%
Market CapJPY 4.06B
VolumeJPY 12.37M
1005
JPY 8.8
0.62%
Market CapJPY 4.05B
VolumeJPY 21.27M
1006
JPY 404.74
9.56%
Market CapJPY 4.05B
VolumeJPY 493.53M
1012
JPY 4.03
7.45%
Market CapJPY 4.03B
VolumeJPY 315.53M
1008
JPY 28.52
1.12%
Market CapJPY 4.02B
VolumeJPY 134.82M

Data provided by Coingecko API