Reploy (RAI) Live Price

Reploy logo
RAIReploy
JPY 99.76+ 6.89%
Market Cap
JPY 997.62M
6.90%
Volume (24)
JPY 61,272,318
10.89%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
JPY 99.76

Price Change

JPY 6.43
6.89%
24h Low / 24h High
JPY 92.32 / JPY 99.54

Trading Volume

JPY 61,272,318
10.89%
Volume / Market Cap
0.061418262
Market Dominance
0.00020403036%
Market Rank
#1830

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
JPY 997,623,770
6.90%

Fully Diluted
Market Cap

JPY 997,623,770
5.37%

Reploy Price Yesterday

Yesterday's Low / High
JPY 93.913472 / JPY 95.440173
Yesterday's Open / Close
JPY 95.440173 / JPY 93.913472
Yesterday's Change
5.37%
Yesterday's Volume
JPY 76,376,745

Reploy Price History

7d Low / 7d High
JPY 0.55893918 / JPY 0.77097532
30d Low / 30d High
JPY 83.463681 / JPY 95.440173
90d Low / 90d High
JPY 80.233669 / JPY 100.65247
52 Week Low / 52 Week High
JPY 80.233669 / JPY 116.30735
All Time High1월 5일, 2025 (5 months ago)
JPY 2,142.67
95.41%
All Time Low4월 21일, 2025 (1 months ago)
JPY 31.75
209.96%

Data provided by Coingecko API

RAI to JPY converter

Reploy
ReployRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to JPY)

RAIJPY by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (JPY)

Date
2025. 6. 7.
JPY 83.726059
JPY 0
JPY 95.440173
JPY 83.463681
2025. 6. 6.
JPY 86.299631
JPY 83.726059
JPY 87.728546
JPY 84.382193
2025. 6. 5.
JPY 90.499134
JPY 86.299631
JPY 94.064569
JPY 80.233669
2025. 6. 4.
JPY 102.993474
JPY 90.499134
JPY 104.228123
JPY 88.487466
2025. 6. 3.
JPY 106.47396
JPY 102.993474
JPY 107.949789
JPY 96.567858
2025. 6. 2.
JPY 107.405447
JPY 106.47396
JPY 110.196337
JPY 101.63873
2025. 6. 1.
JPY 116.307349
JPY 107.405447
JPY 116.307349
JPY 101.513979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 33 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,275
0.40%
Market CapJPY 2.11T
VolumeJPY 15.42B
2
JPY 2,535.54
0.55%
Market CapJPY 306.12B
VolumeJPY 9.51B
4
JPY 2.28
4.60%
Market CapJPY 134.22B
VolumeJPY 2.17B
5
JPY 655.79
0.45%
Market CapJPY 95.67B
VolumeJPY 378.91M
6
JPY 154.2
2.04%
Market CapJPY 80.94B
VolumeJPY 2B
8
JPY 0.185949
0.71%
Market CapJPY 27.81B
VolumeJPY 674.31M

Data provided by Coingecko API

More Cryptocurrencies

1828
JPY 165.3
0.16%
Market CapJPY 998.54M
VolumeJPY 73.49M
1827
JPY 0.742647
4.64%
Market CapJPY 998.13M
VolumeJPY 18.9M
1829
JPY 819.33
0.10%
Market CapJPY 993.7M
VolumeJPY 56.9M
1831
JPY 145.07
0.01%
Market CapJPY 992.11M
VolumeJPY 0
1832
JPY 2.41
2.75%
Market CapJPY 991.62M
VolumeJPY 3.83M

Data provided by Coingecko API