Reploy (RAI) Live Price

Reploy logo
RAIReploy
BRL 8.45+ 2.21%
Market Cap
BRL 84.55M
2.20%
Volume (24)
BRL 18,004,374
1.66%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
BRL 8.45

Price Change

BRL 0.182662
2.21%
24h Low / 24h High
BRL 8.15 / BRL 9.37

Trading Volume

BRL 18,004,374
1.66%
Volume / Market Cap
0.21295219
Market Dominance
0.00052150546%
Market Rank
#1237

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
BRL 84,546,556
2.20%

Fully Diluted
Market Cap

BRL 84,546,556
2.06%

Reploy Price Yesterday

Yesterday's Low / High
BRL 8.6165 / BRL 8.6482036
Yesterday's Open / Close
BRL 8.6482036 / BRL 8.6165
Yesterday's Change
2.11%
Yesterday's Volume
BRL 30,781,513

Reploy Price History

7d Low / 7d High
BRL 1.1254233 / BRL 2.1086661
30d Low / 30d High
BRL 6.588399 / BRL 8.7109745
90d Low / 90d High
BRL 6.5276801 / BRL 10.278592
52 Week Low / 52 Week High
BRL 6.5276801 / BRL 12.104798
All Time High1월 5일, 2025 (2 months ago)
BRL 84.27
89.85%
All Time Low3월 10일, 2025 (1 days ago)
BRL 6.43
33.02%

Data provided by Coingecko API

RAI to BRL converter

Reploy
ReployRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to BRL)

RAIBRL by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (BRL)

Date
2025. 3. 11.
BRL 7.570821
BRL 0
BRL 8.710975
BRL 7.026491
2025. 3. 10.
BRL 7.732553
BRL 7.570821
BRL 8.138095
BRL 6.52768
2025. 3. 9.
BRL 9.71011
BRL 7.732553
BRL 9.71011
BRL 7.628231
2025. 3. 8.
BRL 10.346521
BRL 9.71011
BRL 10.346521
BRL 9.298228
2025. 3. 7.
BRL 11.464636
BRL 10.346521
BRL 11.464636
BRL 10.300405
2025. 3. 6.
BRL 11.376524
BRL 11.464636
BRL 12.104798
BRL 10.590213
2025. 3. 5.
BRL 11.370146
BRL 11.376524
BRL 11.722391
BRL 10.702048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,965
0.68%
Market CapBRL 1.63T
VolumeBRL 40.58B
2
BRL 1,872.79
2.40%
Market CapBRL 226.18B
VolumeBRL 26.04B
4
BRL 2.22
4.09%
Market CapBRL 129.44B
VolumeBRL 5.74B
5
BRL 555.33
0.87%
Market CapBRL 81.1B
VolumeBRL 925.26M
6
BRL 124.18
1.26%
Market CapBRL 63.27B
VolumeBRL 4.9B
9
BRL 0.17
2.90%
Market CapBRL 24.78B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1234
BRL 4.03
9.56%
Market CapBRL 84.71M
VolumeBRL 462,130
1235
BRL 0.21
0.46%
Market CapBRL 84.66M
VolumeBRL 1.02M
1236
BRL 2.28
4.57%
Market CapBRL 84.61M
VolumeBRL 2.93M
1240
BRL 1.23
0.91%
Market CapBRL 84.36M
VolumeBRL 43.62M
1238
BRL 0.2
3.13%
Market CapBRL 84.34M
VolumeBRL 12,236

Data provided by Coingecko API