Reploy (RAI) Live Price

Reploy logo
RAIReploy
BRL 8.03 -14.84%
Market Cap
BRL 79.88M
15.49%
Volume (24)
BRL 21,691,744
1.43%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
BRL 8.03

Price Change

BRL -1.39925
14.84%
24h Low / 24h High
BRL 7.61 / BRL 9.48

Trading Volume

BRL 21,691,744
1.43%
Volume / Market Cap
0.2715525
Market Dominance
0.00044244566%
Market Rank
#1267

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
BRL 79,880,480
15.49%

Fully Diluted
Market Cap

BRL 79,880,480
3.04%

Reploy Price Yesterday

Yesterday's Low / High
BRL 7.6282313 / BRL 7.8760775
Yesterday's Open / Close
BRL 7.6282313 / BRL 7.8760775
Yesterday's Change
3.58%
Yesterday's Volume
BRL 19,257,087

Reploy Price History

7d Low / 7d High
BRL 1.3180149 / BRL 2.2779575
30d Low / 30d High
BRL 7.6282313 / BRL 10.278592
90d Low / 90d High
BRL 7.6282313 / BRL 12.104798
52 Week Low / 52 Week High
BRL 7.6282313 / BRL 13.407491
All Time High1월 5일, 2025 (2 months ago)
BRL 84.27
90.54%
All Time Low2월 28일, 2025 (10 days ago)
BRL 6.95
14.68%

Data provided by Coingecko API

RAI to BRL converter

Reploy
ReployRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to BRL)

RAIBRL by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 9.71011
BRL 0
BRL 9.71011
BRL 7.628231
2025. 3. 8.
BRL 10.346521
BRL 9.71011
BRL 10.346521
BRL 9.298228
2025. 3. 7.
BRL 11.464636
BRL 10.346521
BRL 11.464636
BRL 10.300405
2025. 3. 6.
BRL 11.376524
BRL 11.464636
BRL 12.104798
BRL 10.590213
2025. 3. 5.
BRL 11.370146
BRL 11.376524
BRL 11.722391
BRL 10.702048
2025. 3. 4.
BRL 10.854888
BRL 11.370146
BRL 11.305431
BRL 9.315847
2025. 3. 3.
BRL 13.407491
BRL 10.854888
BRL 13.407491
BRL 10.133893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,653
3.91%
Market CapBRL 1.64T
VolumeBRL 36.06B
2
BRL 2,072.83
5.27%
Market CapBRL 249.95B
VolumeBRL 22.53B
4
BRL 2.2
5.61%
Market CapBRL 127.41B
VolumeBRL 5.8B
5
BRL 564.18
4.07%
Market CapBRL 82.29B
VolumeBRL 940.1M
6
BRL 128.19
7.38%
Market CapBRL 65.25B
VolumeBRL 4.53B
9
BRL 0.17
8.57%
Market CapBRL 25.85B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1265
BRL 16.38
2.22%
Market CapBRL 80.11M
VolumeBRL 30.68M
1266
BRL 1
0.46%
Market CapBRL 85.4M
VolumeBRL 1.45M
1255
Market CapBRL 79.99M
VolumeBRL 7,550
1268
BRL 0.1
6.85%
Market CapBRL 79.54M
VolumeBRL 1.91M
1269
BRL 0.00082124
15.79%
Market CapBRL 79.27M
VolumeBRL 1.91M

Data provided by Coingecko API