Reploy (RAI) Live Price

Reploy logo
RAIReploy
BRL 21.23+ 25.51%
Market Cap
BRL 212.23M
22.89%
Volume (24)
BRL 160,795,400
1.75%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
BRL 21.23

Price Change

BRL 4.31
25.51%
24h Low / 24h High
BRL 13.36 / BRL 21.46

Trading Volume

BRL 160,795,400
1.75%
Volume / Market Cap
0.75764442
Market Dominance
0.00097966705%
Market Rank
#871

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
BRL 212,230,690
22.89%

Fully Diluted
Market Cap

BRL 212,230,690
25.52%

Reploy Price Yesterday

Yesterday's Low / High
BRL 16.622107 / BRL 17.194536
Yesterday's Open / Close
BRL 16.622107 / BRL 17.194536
Yesterday's Change
25.56%
Yesterday's Volume
BRL 53,388,701

Reploy Price History

7d Low / 7d High
BRL 2.4993623 / BRL 4.71913
30d Low / 30d High
BRL 16.612124 / BRL 21.169529
90d Low / 90d High
BRL 16.612124 / BRL 27.77208
52 Week Low / 52 Week High
BRL 16.612124 / BRL 27.900468
All Time High1월 5일, 2025 (29 days ago)
BRL 84.27
74.89%
All Time Low12월 24일, 2024 (1 months ago)
BRL 7.78
172.01%

Data provided by Coingecko API

RAI to BRL converter

Reploy
ReployRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to BRL)

RAIBRL by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 19.322387
BRL 0
BRL 21.169529
BRL 16.612124
2025. 2. 1.
BRL 24.075067
BRL 19.322387
BRL 24.075067
BRL 19.299024
2025. 1. 31.
BRL 24.053483
BRL 24.075067
BRL 25.958445
BRL 22.581332
2025. 1. 30.
BRL 21.789274
BRL 24.053483
BRL 27.77208
BRL 19.686252
2025. 1. 29.
BRL 21.459231
BRL 21.789274
BRL 23.212025
BRL 20.058973
2025. 1. 28.
BRL 24.404296
BRL 21.459231
BRL 27.628435
BRL 21.51662
2025. 1. 27.
BRL 27.900468
BRL 24.404296
BRL 27.900468
BRL 22.601011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,066
3.22%
Market CapBRL 1.98T
VolumeBRL 118.4B
2
BRL 2,735.98
6.54%
Market CapBRL 329.77B
VolumeBRL 103B
3
BRL 2.67
6.16%
Market CapBRL 154.15B
VolumeBRL 33.84B
5
BRL 211.75
6.43%
Market CapBRL 102.85B
VolumeBRL 18.59B
6
BRL 599.89
2.28%
Market CapBRL 87.52B
VolumeBRL 3.78B
8
BRL 0.27
2.11%
Market CapBRL 40.39B
VolumeBRL 11.23B

Data provided by Coingecko API

More Cryptocurrencies

868
BRL 0.14
0.21%
Market CapBRL 214.85M
VolumeBRL 0
870
BRL 3.78
1.41%
Market CapBRL 214.04M
VolumeBRL 116.8M
869
Market CapBRL 213.66M
VolumeBRL 293.39M
872
BRL 21.23
26.30%
Market CapBRL 212.22M
VolumeBRL 160.85M
873
BRL 28.87
1.94%
Market CapBRL 211.87M
VolumeBRL 403.34M

Data provided by Coingecko API