Reploy (RAI) Live Price

Reploy logo
RAIReploy
ETH 0.001013+ 10.60%
Market Cap
ETH 10,100
10.66%
Volume (24)
ETH 1,235
5.30%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
ETH 0.00101305

Price Change

ETH 0.00009713
10.60%
24h Low / 24h High
ETH 0.00091592 / ETH 0.00111367

Trading Volume

ETH 1,235
5.30%
Volume / Market Cap
0.12227723
Market Dominance
0.00083750344%
Market Rank
#1007

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
ETH 10,100
10.66%

Fully Diluted
Market Cap

ETH 10,100
2.11%

Reploy Price Yesterday

Yesterday's Low / High
ETH 0.00097486381 / ETH 0.0010034826
Yesterday's Open / Close
ETH 0.0010034826 / ETH 0.00097486381
Yesterday's Change
2.41%
Yesterday's Volume
ETH 1,237.8174

Reploy Price History

7d Low / 7d High
ETH 2.3496859 / ETH 4.3082026
30d Low / 30d High
ETH 0.00090120963 / ETH 0.0010116647
90d Low / 90d High
ETH 0.00090120963 / ETH 0.0013186809
52 Week Low / 52 Week High
ETH 0.00090120963 / ETH 0.0015466537
All Time High1월 5일, 2025 (1 months ago)
ETH 0.00375241
73.38%
All Time Low12월 24일, 2024 (1 months ago)
ETH 0.00036396
174.47%

Data provided by Coingecko API

RAI to ETH converter

Reploy
ReployRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to ETH)

RAIETH by TradingView

Reploy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00089
RAI/ETH
ETH 0.000811
ETH 0
Recently

Reploy Historical Price Data (ETH)

Date
2025. 2. 8.
ETH 0.000986
ETH 0
ETH 0.001012
ETH 0.000901
2025. 2. 7.
ETH 0.001057
ETH 0.000986
ETH 0.001143
ETH 0.000925
2025. 2. 6.
ETH 0.001098
ETH 0.001057
ETH 0.001205
ETH 0.000996
2025. 2. 5.
ETH 0.001319
ETH 0.001098
ETH 0.001333
ETH 0.001104
2025. 2. 4.
ETH 0.001358
ETH 0.001319
ETH 0.001547
ETH 0.001264
2025. 2. 3.
ETH 0.001016
ETH 0.001358
ETH 0.001397
ETH 0.001002
2025. 2. 2.
ETH 0.001059
ETH 0.001016
ETH 0.001151
ETH 0.000958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,385
0.37%
Market CapETH 1.91T
VolumeETH 22.68B
2
eth
EthereumETH
ETH 2,645.32
1.25%
Market CapETH 317.98B
VolumeETH 13.21B
4
ETH 2.42
0.49%
Market CapETH 139.73B
VolumeETH 3.37B
5
ETH 201
3.39%
Market CapETH 97.83B
VolumeETH 3.45B
6
ETH 624.99
4.72%
Market CapETH 91.13B
VolumeETH 2.44B
8
ETH 0.252377
0.88%
Market CapETH 37.29B
VolumeETH 1B

Data provided by Coingecko API

More Cryptocurrencies

986
ETH 0
11.62%
Market CapETH 10,262
VolumeETH 5,543
1000
ETH 0.00008538
1.21%
Market CapETH 10,244
VolumeETH 327
991
ETH 0.00000102
109.18%
Market CapETH 10,240
VolumeETH 9,670
1003
ETH 0.03399661
9.68%
Market CapETH 10,185
VolumeETH 133
1002
ETH 0
7.06%
Market CapETH 10,145
VolumeETH 461

Data provided by Coingecko API