Reploy (RAI) Live Price

Reploy logo
RAIReploy
ETH 0.000218 -6.29%
Market Cap
ETH 2,196
5.59%
Volume (24)
ETH 234
6.90%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
ETH 0.00021796

Price Change

ETH -0.000014619966
6.29%
24h Low / 24h High
ETH 0.00019632 / ETH 0.00023258

Trading Volume

ETH 233.509
6.90%
Volume / Market Cap
0.10633379
Market Dominance
0.00016435619%
Market Rank
#1972

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
ETH 2,196
5.59%

Fully Diluted
Market Cap

ETH 2,196
6.09%

Reploy Price Yesterday

Yesterday's Low / High
ETH 0.00020647018 / ETH 0.000207526
Yesterday's Open / Close
ETH 0.000207526 / ETH 0.00020647018
Yesterday's Change
5.30%
Yesterday's Volume
ETH 172.41933

Reploy Price History

7d Low / 7d High
ETH 0.50129144 / ETH 0.69398849
30d Low / 30d High
ETH 0.00020647018 / ETH 0.00024423359
90d Low / 90d High
ETH 0.00020647018 / ETH 0.00026233663
52 Week Low / 52 Week High
ETH 0.00020647018 / ETH 0.00026233663
All Time High1월 5일, 2025 (5 months ago)
ETH 0.00375241
94.18%
All Time Low4월 22일, 2025 (1 months ago)
ETH 0.00013828
57.90%

Data provided by Coingecko API

RAI to ETH converter

Reploy
ReployRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to ETH)

RAIETH by TradingView

Reploy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00089
RAI/ETH
ETH 0.000811
ETH 0
Recently

Reploy Historical Price Data (ETH)

Date
2025. 6. 19.
ETH 0.00024
ETH 0
ETH 0.000244
ETH 0.000206
2025. 6. 18.
ETH 0.000231
ETH 0.00024
ETH 0.000243
ETH 0.000221
2025. 6. 17.
ETH 0.000248
ETH 0.000231
ETH 0.000248
ETH 0.000223
2025. 6. 16.
ETH 0.000216
ETH 0.000248
ETH 0.000262
ETH 0.000216
2025. 6. 15.
ETH 0.000221
ETH 0.000216
ETH 0.000231
ETH 0.000214
2025. 6. 14.
ETH 0.000229
ETH 0.000221
ETH 0.00025
ETH 0.000219
2025. 6. 13.
ETH 0.000231
ETH 0.000229
ETH 0.000234
ETH 0.000212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,913
0.98%
Market CapETH 2.11T
VolumeETH 21.94B
2
eth
EthereumETH
ETH 2,548.7
0.59%
Market CapETH 307.71B
VolumeETH 11.92B
4
ETH 2.17
0.63%
Market CapETH 127.9B
VolumeETH 1.49B
5
ETH 647.48
0.67%
Market CapETH 94.46B
VolumeETH 589.66M
6
ETH 148.23
1.80%
Market CapETH 78.26B
VolumeETH 3.18B
9
ETH 0.170568
0.80%
Market CapETH 25.54B
VolumeETH 768.08M

Data provided by Coingecko API

More Cryptocurrencies

1969
ETH 41.507378
0.24%
Market CapETH 2,202
VolumeETH 2,278
1970
ETH 0.0000004
0%
Market CapETH 2,216
VolumeETH 0
1971
ETH 0.00000438
2.09%
Market CapETH 2,199
VolumeETH 44
1973
ETH 0.00000219
8.08%
Market CapETH 2,189
VolumeETH 55
1974
ETH 0.00003967
0.98%
Market CapETH 2,185
VolumeETH 49

Data provided by Coingecko API