Reploy (RAI) Live Price

Reploy logo
RAIReploy
ETH 0.000738 -3.87%
Market Cap
ETH 7,376
4.56%
Volume (24)
ETH 1,429
1.45%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
ETH 0.00073756

Price Change

ETH -0.000029683501
3.87%
24h Low / 24h High
ETH 0.0007324 / ETH 0.00084221

Trading Volume

ETH 1,429
1.45%
Volume / Market Cap
0.19373644
Market Dominance
0.00051605668%
Market Rank
#1268

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
ETH 7,376
4.56%

Fully Diluted
Market Cap

ETH 7,376
3.75%

Reploy Price Yesterday

Yesterday's Low / High
ETH 0.00076406581 / ETH 0.00076853339
Yesterday's Open / Close
ETH 0.00076853339 / ETH 0.00076406581
Yesterday's Change
3.75%
Yesterday's Volume
ETH 2,735.4375

Reploy Price History

7d Low / 7d High
ETH 1.1254233 / ETH 2.1086661
30d Low / 30d High
ETH 0.00058656127 / ETH 0.00076853339
90d Low / 90d High
ETH 0.00055917118 / ETH 0.00080206471
52 Week Low / 52 Week High
ETH 0.00055917118 / ETH 0.00091754778
All Time High1월 5일, 2025 (2 months ago)
ETH 0.00375241
80.34%
All Time Low12월 24일, 2024 (2 months ago)
ETH 0.00036396
102.71%

Data provided by Coingecko API

RAI to ETH converter

Reploy
ReployRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to ETH)

RAIETH by TradingView

Reploy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00089
RAI/ETH
ETH 0.000811
ETH 0
Recently

Reploy Historical Price Data (ETH)

Date
2025. 3. 11.
ETH 0.000692
ETH 0
ETH 0.000769
ETH 0.000659
2025. 3. 10.
ETH 0.000663
ETH 0.000692
ETH 0.000675
ETH 0.000559
2025. 3. 9.
ETH 0.000762
ETH 0.000663
ETH 0.000763
ETH 0.000656
2025. 3. 8.
ETH 0.000835
ETH 0.000762
ETH 0.000835
ETH 0.000751
2025. 3. 7.
ETH 0.000904
ETH 0.000835
ETH 0.000906
ETH 0.000817
2025. 3. 6.
ETH 0.000883
ETH 0.000904
ETH 0.000918
ETH 0.00083
2025. 3. 5.
ETH 0.000839
ETH 0.000883
ETH 0.000898
ETH 0.000822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,805
0.03%
Market CapETH 1.64T
VolumeETH 41.93B
2
eth
EthereumETH
ETH 1,879.89
3.44%
Market CapETH 226.5B
VolumeETH 24.27B
4
ETH 2.24
1.86%
Market CapETH 129.77B
VolumeETH 5.43B
5
ETH 568.02
2.57%
Market CapETH 82.76B
VolumeETH 1.08B
6
ETH 124.77
2.04%
Market CapETH 63.58B
VolumeETH 4.63B
9
ETH 0.169137
0.90%
Market CapETH 25.1B
VolumeETH 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1264
ETH 0.00000523
0.63%
Market CapETH 7,414
VolumeETH 37
1265
ETH 0.00009199
10.50%
Market CapETH 7,401
VolumeETH 109
1266
Market CapETH 4,506
VolumeETH 0
1267
ETH 0.00067368
4.27%
Market CapETH 7,385
VolumeETH 38
1269
ETH 0.00316354
6.91%
Market CapETH 7,340
VolumeETH 1,751

Data provided by Coingecko API