Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
JPY 145.29+ 0.01%
Market Cap
JPY 1B
2.84%
Volume (24)
JPY 9,544,894
2.85%
Circulating Supply
6,901,043 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
JPY 145.29

Price Change

JPY 0.02169825
0.01%
24h Low / 24h High
JPY 145.26 / JPY 145.29

Trading Volume

JPY 9,544,894
2.85%
Volume / Market Cap
0.0095199161
Market Dominance
0.00020490161%
Market Rank
#1807

Nest Alpha Vault Supply

Circulating Supply
6,901,042.572 NALPHA
Total Supply
6,901,042.572 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
JPY 1,002,623,800
2.84%

Fully Diluted
Market Cap

JPY 1,002,623,800

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
JPY 145.28584 / JPY 145.28584
Yesterday's Open / Close
JPY 145.28584 / JPY 145.28584
Yesterday's Volume
JPY 8,763,201.9

Nest Alpha Vault Price History

7d Low / 7d High
JPY 1.003143 / JPY 1.004361
30d Low / 30d High
JPY 145.23656 / JPY 145.3623
90d Low / 90d High
JPY 144.41854 / JPY 146.35737
52 Week Low / 52 Week High
JPY 144.41854 / JPY 148.45168
All Time High5월 12일, 2025 (1 months ago)
JPY 148.64
2.26%
All Time Low5월 27일, 2025 (1 months ago)
JPY 142.15
2.20%

Data provided by Coingecko API

NALPHA to JPY converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to JPY)

NALPHAJPY by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (JPY)

Date
2025. 6. 28.
JPY 145.241574
JPY 0
JPY 145.285838
JPY 145.241574
2025. 6. 27.
JPY 145.245709
JPY 145.241574
JPY 145.516661
JPY 144.860877
2025. 6. 26.
JPY 145.442559
JPY 145.245709
JPY 145.442559
JPY 144.418544
2025. 6. 25.
JPY 145.361498
JPY 145.442559
JPY 146.357374
JPY 145.148997
2025. 6. 24.
JPY 146.378225
JPY 145.361498
JPY 146.378225
JPY 145.106808
2025. 6. 23.
JPY 146.677062
JPY 146.378225
JPY 148.451684
JPY 146.414238
2025. 6. 22.
JPY 146.564208
JPY 146.677062
JPY 147.136
JPY 146.363575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,266
0.02%
Market CapJPY 2.13T
VolumeJPY 8.49B
2
JPY 2,429.95
0.35%
Market CapJPY 293.34B
VolumeJPY 5.74B
4
JPY 2.18
0.13%
Market CapJPY 128.89B
VolumeJPY 1.31B
5
JPY 648.98
0.62%
Market CapJPY 94.68B
VolumeJPY 352.36M
6
JPY 149.75
4.44%
Market CapJPY 80.03B
VolumeJPY 3.43B
9
JPY 0.162938
0.72%
Market CapJPY 24.41B
VolumeJPY 401.55M

Data provided by Coingecko API

More Cryptocurrencies

1804
JPY 1.009
5.61%
Market CapJPY 1.01B
VolumeJPY 7.38M
1805
JPY 1.3
11.00%
Market CapJPY 1B
VolumeJPY 5.12M
1808
JPY 0.378359
1.64%
Market CapJPY 1B
VolumeJPY 523.51M
1809
JPY 19.02
0.32%
Market CapJPY 1B
VolumeJPY 10.73M
1811
JPY 0.00047581
10.40%
Market CapJPY 1B
VolumeJPY 81.29M

Data provided by Coingecko API