Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
JPY 148.99 0.00%
Market Cap
JPY 1.44B
0.19%
Volume (24)
JPY 10,080,136
0.26%
Circulating Supply
9,661,978 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
JPY 148.99

Price Change

JPY <0.000001
24h Low / 24h High
JPY 148.89 / JPY 148.99

Trading Volume

JPY 10,080,136
0.26%
Volume / Market Cap
0.0070025109
Market Dominance
0.00025387985%
Market Rank
#1748

Nest Alpha Vault Supply

Circulating Supply
9,661,977.594 NALPHA
Total Supply
9,661,977.594 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
JPY 1,439,503,100
0.19%

Fully Diluted
Market Cap

JPY 1,439,503,100

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
JPY 148.98638 / JPY 148.98638
Yesterday's Open / Close
JPY 148.98638 / JPY 148.98638
Yesterday's Volume
JPY 16,782,017

Nest Alpha Vault Price History

7d Low / 7d High
JPY 1.008318 / JPY 1.00901
30d Low / 30d High
JPY 148.89456 / JPY 149.03633
90d Low / 90d High
JPY 147.27271 / JPY 149.18357
52 Week Low / 52 Week High
JPY 147.27271 / JPY 150.0519
All Time High7월 16일, 2025 (11 days ago)
JPY 150.28
0.86%
All Time Low5월 27일, 2025 (2 months ago)
JPY 142.15
4.81%

Data provided by Coingecko API

NALPHA to JPY converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to JPY)

NALPHAJPY by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 148.894555
JPY 0
JPY 148.986381
JPY 148.894555
2025. 7. 25.
JPY 148.317707
JPY 148.894555
JPY 149.183573
JPY 148.256142
2025. 7. 24.
JPY 147.60705
JPY 148.317707
JPY 148.433907
JPY 147.272706
2025. 7. 23.
JPY 148.095948
JPY 147.60705
JPY 148.420444
JPY 147.41922
2025. 7. 22.
JPY 148.664337
JPY 148.095948
JPY 149.065826
JPY 147.572971
2025. 7. 21.
JPY 149.678732
JPY 148.664337
JPY 149.768042
JPY 148.352926
2025. 7. 20.
JPY 150.04788
JPY 149.678732
JPY 150.051898
JPY 149.151872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,241
0.63%
Market CapJPY 2.35T
VolumeJPY 23.83B
2
JPY 3,787.52
1.02%
Market CapJPY 457.08B
VolumeJPY 23.3B
3
JPY 3.21
1.84%
Market CapJPY 190.18B
VolumeJPY 3.33B
5
JPY 796.99
1.94%
Market CapJPY 111.01B
VolumeJPY 967.94M
6
JPY 187.27
0.62%
Market CapJPY 100.81B
VolumeJPY 5.43B
8
JPY 0.240224
1.00%
Market CapJPY 36.08B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1746
JPY 1.44
0.49%
Market CapJPY 1.44B
VolumeJPY 20.77M
1745
JPY 1.44
9.69%
Market CapJPY 1.44B
VolumeJPY 144.01M
1747
JPY 2.82
0.75%
Market CapJPY 1.44B
VolumeJPY 36.36M
1749
JPY 740.27
1.09%
Market CapJPY 1.44B
VolumeJPY 3.42M
1750
JPY 21.57
1.07%
Market CapJPY 1.43B
VolumeJPY 27M

Data provided by Coingecko API