Reploy (RAI) Live Price

Reploy logo
RAIReploy
INR 50.34+ 0.71%
Market Cap
INR 502.49M
0.54%
Volume (24)
INR 24,851,646
2.27%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
INR 50.34

Price Change

INR 0.355659
0.71%
24h Low / 24h High
INR 47.77 / INR 52.43

Trading Volume

INR 24,851,646
2.27%
Volume / Market Cap
0.049457339
Market Dominance
0.00015086141%
Market Rank
#2122

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
INR 502,486,520
0.54%

Fully Diluted
Market Cap

INR 502,486,520
4.06%

Reploy Price Yesterday

Yesterday's Low / High
INR 48.176635 / INR 48.395533
Yesterday's Open / Close
INR 48.395533 / INR 48.176635
Yesterday's Change
4.25%
Yesterday's Volume
INR 24,106,202

Reploy Price History

7d Low / 7d High
INR 0.51386164 / INR 0.6578686
30d Low / 30d High
INR 48.176635 / INR 52.431466
90d Low / 90d High
INR 48.176635 / INR 54.493417
52 Week Low / 52 Week High
INR 44.369047 / INR 56.830805
All Time High1월 5일, 2025 (6 months ago)
INR 1,169.15
95.70%
All Time Low4월 21일, 2025 (3 months ago)
INR 19.23
161.56%

Data provided by Coingecko API

RAI to INR converter

Reploy
ReployRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to INR)

RAIINR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (INR)

Date
2025. 7. 29.
INR 50.668296
INR 0
INR 52.431466
INR 48.176635
2025. 7. 28.
INR 51.590818
INR 50.668296
INR 52.817362
INR 48.402794
2025. 7. 27.
INR 53.397728
INR 51.590818
INR 54.373038
INR 49.782562
2025. 7. 26.
INR 52.229756
INR 53.397728
INR 54.493417
INR 52.048728
2025. 7. 25.
INR 49.40637
INR 52.229756
INR 52.792631
INR 47.910023
2025. 7. 24.
INR 47.710939
INR 49.40637
INR 55.882655
INR 47.710939
2025. 7. 23.
INR 55.748705
INR 47.710939
INR 56.830805
INR 44.369047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,931
0.30%
Market CapINR 2.35T
VolumeINR 41.21B
2
INR 3,810.48
1.12%
Market CapINR 460.01B
VolumeINR 33.36B
3
INR 3.13
0.46%
Market CapINR 185.71B
VolumeINR 5.79B
5
INR 806.5
1.87%
Market CapINR 112.38B
VolumeINR 2.01B
6
INR 181.48
0.52%
Market CapINR 97.67B
VolumeINR 5.45B
9
INR 0.224136
0.12%
Market CapINR 33.68B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2119
INR 76.66
1.16%
Market CapINR 504.8M
VolumeINR 1,199
2120
INR 124.01
1.73%
Market CapINR 503.88M
VolumeINR 339,486
2121
INR 21.66
0.66%
Market CapINR 502.73M
VolumeINR 251,156
2123
INR 1.61
1.91%
Market CapINR 502.37M
VolumeINR 522,016
2124
INR 87.1
0.38%
Market CapINR 502.18M
VolumeINR 86.12M

Data provided by Coingecko API