Reploy (RAI) Live Price

Reploy logo
RAIReploy
INR 216.57 -11.52%
Market Cap
INR 2.16B
12.16%
Volume (24)
INR 259,172,720
2.21%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
INR 216.57

Price Change

INR -28.189374
11.52%
24h Low / 24h High
INR 193.64 / INR 244.76

Trading Volume

INR 259,172,720
2.21%
Volume / Market Cap
0.12008514
Market Dominance
0.00074659676%
Market Rank
#1025

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
INR 2,158,241,400
12.16%

Fully Diluted
Market Cap

INR 2,158,241,400
4.53%

Reploy Price Yesterday

Yesterday's Low / High
INR 202.74921 / INR 210.17307
Yesterday's Open / Close
INR 210.17307 / INR 202.74921
Yesterday's Change
4.90%
Yesterday's Volume
INR 293,492,930

Reploy Price History

7d Low / 7d High
INR 2.2421369 / INR 2.879153
30d Low / 30d High
INR 194.84561 / INR 244.40084
90d Low / 90d High
INR 194.84561 / INR 246.94497
52 Week Low / 52 Week High
INR 194.84561 / INR 249.55519
All Time High1월 5일, 2025 (1 months ago)
INR 1,169.15
81.53%
All Time Low12월 24일, 2024 (1 months ago)
INR 107.07
101.71%

Data provided by Coingecko API

RAI to INR converter

Reploy
ReployRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to INR)

RAIINR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (INR)

Date
2025. 2. 18.
INR 233.728989
INR 0
INR 244.400839
INR 194.845607
2025. 2. 17.
INR 213.906264
INR 233.728989
INR 233.559503
INR 213.906264
2025. 2. 16.
INR 237.837057
INR 213.906264
INR 246.94497
INR 215.398632
2025. 2. 15.
INR 235.70669
INR 237.837057
INR 239.399237
INR 229.198882
2025. 2. 14.
INR 214.025724
INR 235.70669
INR 249.55519
INR 214.025724
2025. 2. 13.
INR 249.376248
INR 214.025724
INR 249.376248
INR 212.650308
2025. 2. 12.
INR 223.236873
INR 249.376248
INR 247.738789
INR 203.536679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,460
0.69%
Market CapINR 1.89T
VolumeINR 36.06B
2
INR 2,677.71
0.86%
Market CapINR 323.05B
VolumeINR 23.85B
3
INR 2.53
4.50%
Market CapINR 146.6B
VolumeINR 4.82B
5
INR 648.55
2.27%
Market CapINR 94.67B
VolumeINR 1.26B
6
INR 165.97
6.29%
Market CapINR 81.26B
VolumeINR 7.51B
8
INR 0.251146
2.00%
Market CapINR 37.24B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1022
INR 0.239951
0.89%
Market CapINR 2.17B
VolumeINR 34.04M
1024
INR 36.09
4.36%
Market CapINR 2.17B
VolumeINR 86.22M
1026
INR 0.319252
4.16%
Market CapINR 2.16B
VolumeINR 0
1027
INR 1.58
0%
Market CapINR 2.15B
VolumeINR 1,173
1028
INR 53.82
7.99%
Market CapINR 2.15B
VolumeINR 225,893

Data provided by Coingecko API