Reploy (RAI) Live Price

Reploy logo
RAIReploy
INR 622.38+ 1.97%
Market Cap
INR 6.23B
2.38%
Volume (24)
INR 785,644,430
1.90%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
INR 622.38

Price Change

INR 12.05
1.97%
24h Low / 24h High
INR 597.31 / INR 698.96

Trading Volume

INR 785,644,430
1.90%
Volume / Market Cap
0.12616367
Market Dominance
0.0020480568%
Market Rank
#703

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
INR 6,227,184,200
2.38%

Fully Diluted
Market Cap

INR 6,227,184,200
2.52%

Reploy Price Yesterday

Yesterday's Low / High
INR 627.81756 / INR 649.85944
Yesterday's Open / Close
INR 627.81756 / INR 649.85944
Yesterday's Change
2.58%
Yesterday's Volume
INR 754,502,920

Reploy Price History

7d Low / 7d High
INR 6.5590204 / INR 9.4060166
30d Low / 30d High
INR 597.06472 / INR 686.75624
90d Low / 90d High
INR 568.62276 / INR 710.87519
52 Week Low / 52 Week High
INR 568.62276 / INR 810.49949
All Time High1월 5일, 2025 (10 days ago)
INR 1,169.15
46.56%
All Time Low12월 24일, 2024 (22 days ago)
INR 107.07
483.53%

Data provided by Coingecko API

RAI to INR converter

Reploy
ReployRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to INR)

RAIINR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (INR)

Date
2025. 1. 15.
INR 597.064717
INR 0
INR 686.756241
INR 597.064717
2025. 1. 14.
INR 639.579619
INR 597.064717
INR 710.875189
INR 605.892701
2025. 1. 13.
INR 690.372018
INR 639.579619
INR 701.950937
INR 568.62276
2025. 1. 12.
INR 681.326329
INR 690.372018
INR 710.553202
INR 640.648029
2025. 1. 11.
INR 770.801773
INR 681.326329
INR 779.38251
INR 679.229387
2025. 1. 10.
INR 622.361777
INR 770.801773
INR 810.499492
INR 606.736453
2025. 1. 9.
INR 689.615021
INR 622.361777
INR 701.06588
INR 596.108223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,141
3.13%
Market CapINR 1.98T
VolumeINR 59.52B
2
INR 3,406.15
5.21%
Market CapINR 410.73B
VolumeINR 26.7B
3
INR 3.03
9.18%
Market CapINR 174.15B
VolumeINR 20.71B
5
INR 712.58
1.80%
Market CapINR 103.97B
VolumeINR 947.25M
6
INR 203.78
8.04%
Market CapINR 98.72B
VolumeINR 5B
7
INR 0.377226
5.00%
Market CapINR 55.61B
VolumeINR 4.06B

Data provided by Coingecko API

More Cryptocurrencies

700
INR 86.42
0.34%
Market CapINR 6.25B
VolumeINR 11.28B
701
INR 47.48
4.90%
Market CapINR 6.25B
VolumeINR 11.24M
702
INR 6.34
6.50%
Market CapINR 6.24B
VolumeINR 644.91M
704
INR 0.00001461
15.55%
Market CapINR 6.22B
VolumeINR 1.53B
705
INR 99.16
0.38%
Market CapINR 6.2B
VolumeINR 20.29M

Data provided by Coingecko API