Reploy (RAI) Live Price

Reploy logo
RAIReploy
INR 84.54+ 111.34%
Market Cap
INR 845.85M
111.47%
Volume (24)
INR 946,500,570
12.04%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
INR 84.54

Price Change

INR 44.54
111.34%
24h Low / 24h High
INR 40 / INR 101.11

Trading Volume

INR 946,500,570
12.04%
Volume / Market Cap
1.1189979
Market Dominance
0.00029326509%
Market Rank
#1629

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
INR 845,846,590
111.47%

Fully Diluted
Market Cap

INR 845,846,590
8.32%

Reploy Price Yesterday

Yesterday's Low / High
INR 74.68191 / INR 81.488368
Yesterday's Open / Close
INR 81.488368 / INR 74.68191
Yesterday's Change
8.27%
Yesterday's Volume
INR 764,931,050

Reploy Price History

7d Low / 7d High
INR 0.26826162 / INR 1.0740102
30d Low / 30d High
INR 39.228233 / INR 81.488368
90d Low / 90d High
INR 25.233531 / INR 81.488368
52 Week Low / 52 Week High
INR 22.622783 / INR 81.488368
All Time High1월 5일, 2025 (4 months ago)
INR 1,169.15
92.78%
All Time Low4월 21일, 2025 (19 days ago)
INR 19.23
338.88%

Data provided by Coingecko API

RAI to INR converter

Reploy
ReployRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to INR)

RAIINR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (INR)

Date
2025. 5. 10.
INR 39.870138
INR 0
INR 81.488368
INR 39.569353
2025. 5. 9.
INR 42.198028
INR 39.870138
INR 42.198028
INR 35.664769
2025. 5. 8.
INR 26.93304
INR 42.198028
INR 40.164851
INR 26.872544
2025. 5. 7.
INR 24.146253
INR 26.93304
INR 27.912673
INR 24.146253
2025. 5. 6.
INR 23.992649
INR 24.146253
INR 24.379734
INR 22.622783
2025. 5. 5.
INR 26.570209
INR 23.992649
INR 26.713731
INR 23.211454
2025. 5. 4.
INR 27.848575
INR 26.570209
INR 28.180934
INR 26.054915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,087
0.86%
Market CapINR 2.07T
VolumeINR 26.2B
2
INR 2,541.93
8.72%
Market CapINR 307.23B
VolumeINR 33.91B
4
INR 2.41
1.72%
Market CapINR 141.02B
VolumeINR 4.94B
5
INR 663
0.24%
Market CapINR 96.78B
VolumeINR 1.45B
6
INR 176.18
2.66%
Market CapINR 91.53B
VolumeINR 5.74B
8
INR 0.239966
14.63%
Market CapINR 35.82B
VolumeINR 4.69B

Data provided by Coingecko API

More Cryptocurrencies

1632
INR 1.5
7.21%
Market CapINR 848.52M
VolumeINR 1M
1630
INR 0.00872209
0.16%
Market CapINR 848.26M
VolumeINR 34.67M
1633
INR 1.41
2.02%
Market CapINR 846.74M
VolumeINR 166.19M
1631
INR 1.025
0.61%
Market CapINR 843.27M
VolumeINR 47.52M
1635
INR 93.9
0.09%
Market CapINR 840.53M
VolumeINR 3.33M

Data provided by Coingecko API