Reploy (RAI) Live Price

Reploy logo
RAIReploy
INR 54.24 -20.65%
Market Cap
INR 540.89M
21.08%
Volume (24)
INR 68,437,072
5.92%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
INR 54.24

Price Change

INR -14.118222
20.65%
24h Low / 24h High
INR 53.25 / INR 69.05

Trading Volume

INR 68,437,072
5.92%
Volume / Market Cap
0.12652717
Market Dominance
0.00017882484%
Market Rank
#1917

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
INR 540,888,370
21.08%

Fully Diluted
Market Cap

INR 540,888,370
9.82%

Reploy Price Yesterday

Yesterday's Low / High
INR 58.504419 / INR 61.448726
Yesterday's Open / Close
INR 58.504419 / INR 61.448726
Yesterday's Change
9.56%
Yesterday's Volume
INR 55,712,919

Reploy Price History

7d Low / 7d High
INR 0.55893918 / INR 0.92687604
30d Low / 30d High
INR 58.504419 / INR 79.284888
90d Low / 90d High
INR 54.763593 / INR 79.284888
52 Week Low / 52 Week High
INR 48.000663 / INR 79.284888
All Time High1월 5일, 2025 (5 months ago)
INR 1,169.15
95.37%
All Time Low4월 21일, 2025 (1 months ago)
INR 19.23
181.42%

Data provided by Coingecko API

RAI to INR converter

Reploy
ReployRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to INR)

RAIINR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (INR)

Date
2025. 6. 11.
INR 75.741483
INR 0
INR 75.741483
INR 58.504419
2025. 6. 10.
INR 67.956877
INR 75.741483
INR 79.284888
INR 66.921902
2025. 6. 9.
INR 56.927098
INR 67.956877
INR 71.309153
INR 56.366802
2025. 6. 8.
INR 55.947848
INR 56.927098
INR 59.936307
INR 54.763593
2025. 6. 7.
INR 49.582493
INR 55.947848
INR 56.519581
INR 49.427114
2025. 6. 6.
INR 51.623006
INR 49.582493
INR 52.256579
INR 49.971055
2025. 6. 5.
INR 54.4704
INR 51.623006
INR 56.359448
INR 48.000663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,008
1.50%
Market CapINR 2.15T
VolumeINR 33.03B
2
INR 2,755.63
3.48%
Market CapINR 332.13B
VolumeINR 26.11B
4
INR 2.25
3.08%
Market CapINR 132.23B
VolumeINR 2.19B
5
INR 664.73
0.50%
Market CapINR 96.94B
VolumeINR 829.03M
6
INR 159.14
4.28%
Market CapINR 83.52B
VolumeINR 4.2B
8
INR 0.18903
6.52%
Market CapINR 28.25B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1914
INR 578.89
5.96%
Market CapINR 544.09M
VolumeINR 60.7M
1915
INR 4.41
0.14%
Market CapINR 542.55M
VolumeINR 4.67M
1916
INR 43.7
3.94%
Market CapINR 541.55M
VolumeINR 2,780
1918
INR 1,474.27
4.26%
Market CapINR 540.54M
VolumeINR 1.86M
1919
INR 0.639825
2.89%
Market CapINR 540.04M
VolumeINR 9.19M

Data provided by Coingecko API