Reploy (RAI) Live Price

Reploy logo
RAIReploy
GBP 1.074 -6.41%
Market Cap
GBP 10.75M
6.34%
Volume (24)
GBP 2,069,157
1.68%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
GBP 1.074

Price Change

GBP -0.073624363
6.41%
24h Low / 24h High
GBP 1.06 / GBP 1.24

Trading Volume

GBP 2,069,157
1.68%
Volume / Market Cap
0.19247815
Market Dominance
0.00050569449%
Market Rank
#1265

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
GBP 10,750,088
6.34%

Fully Diluted
Market Cap

GBP 10,750,088
6.33%

Reploy Price Yesterday

Yesterday's Low / High
GBP 1.1456953 / GBP 1.1496404
Yesterday's Open / Close
GBP 1.1496404 / GBP 1.1456953
Yesterday's Change
6.42%
Yesterday's Volume
GBP 4,091,909.9

Reploy Price History

7d Low / 7d High
GBP 1.1254233 / GBP 2.1086661
30d Low / 30d High
GBP 0.8759241 / GBP 1.1569663
90d Low / 90d High
GBP 0.87207024 / GBP 1.3754925
52 Week Low / 52 Week High
GBP 0.87207024 / GBP 1.6345009
All Time High1월 5일, 2025 (2 months ago)
GBP 10.97
90.20%
All Time Low3월 10일, 2025 (2 days ago)
GBP 0.857421
25.37%

Data provided by Coingecko API

RAI to GBP converter

Reploy
ReployRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to GBP)

RAIGBP by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (GBP)

Date
2025. 3. 11.
GBP 1.00415
GBP 0
GBP 1.156966
GBP 0.932136
2025. 3. 10.
GBP 1.033111
GBP 1.00415
GBP 1.087655
GBP 0.87207
2025. 3. 9.
GBP 1.299418
GBP 1.033111
GBP 1.299418
GBP 1.019243
2025. 3. 8.
GBP 1.384559
GBP 1.299418
GBP 1.384559
GBP 1.244299
2025. 3. 7.
GBP 1.543707
GBP 1.384559
GBP 1.543707
GBP 1.377915
2025. 3. 6.
GBP 1.537239
GBP 1.543707
GBP 1.634501
GBP 1.425444
2025. 3. 5.
GBP 1.42493
GBP 1.537239
GBP 1.553267
GBP 1.394152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,865
0.26%
Market CapGBP 1.64T
VolumeGBP 41.48B
2
GBP 1,880.92
3.04%
Market CapGBP 227.05B
VolumeGBP 24.13B
4
GBP 2.23
1.99%
Market CapGBP 129.43B
VolumeGBP 5.42B
5
GBP 568.13
2.20%
Market CapGBP 82.98B
VolumeGBP 1.08B
6
GBP 124.37
2.00%
Market CapGBP 63.39B
VolumeGBP 4.62B
9
GBP 0.168983
1.14%
Market CapGBP 25.07B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1263
GBP 0.00760531
4.06%
Market CapGBP 10.79M
VolumeGBP 53,745
1266
GBP 0.00001078
16.45%
Market CapGBP 10.78M
VolumeGBP 263,850
1264
GBP 0.325824
10.73%
Market CapGBP 10.75M
VolumeGBP 867,182
1267
GBP 0.979206
0.68%
Market CapGBP 10.71M
VolumeGBP 49,195
1268
GBP 0.13324
6.59%
Market CapGBP 10.71M
VolumeGBP 157,421

Data provided by Coingecko API