Reploy (RAI) Live Price

Reploy logo
RAIReploy
GBP 0.196099+ 1.99%
Market Cap
GBP 1.96M
1.94%
Volume (24)
GBP 1,191,260
1.49%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
GBP 0.196099

Price Change

GBP 0.00382996
1.99%
24h Low / 24h High
GBP 0.185647 / GBP 0.231131

Trading Volume

GBP 1,191,260
1.49%
Volume / Market Cap
0.6074795
Market Dominance
0.000095370997%
Market Rank
#2381

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
GBP 1,960,988
1.94%

Fully Diluted
Market Cap

GBP 1,960,988
0.85%

Reploy Price Yesterday

Yesterday's Low / High
GBP 0.19616098 / GBP 0.19938008
Yesterday's Open / Close
GBP 0.19616098 / GBP 0.19938008
Yesterday's Change
0.85%
Yesterday's Volume
GBP 1,779,917.8

Reploy Price History

7d Low / 7d High
GBP 0.24565313 / GBP 0.8030111
30d Low / 30d High
GBP 0.18828343 / GBP 0.39688459
90d Low / 90d High
GBP 0.18828343 / GBP 0.56376777
52 Week Low / 52 Week High
GBP 0.18828343 / GBP 0.6408887
All Time High1월 5일, 2025 (3 months ago)
GBP 10.97
98.21%
All Time Low4월 16일, 2025 (1 days ago)
GBP 0.178222
10.03%

Data provided by Coingecko API

RAI to GBP converter

Reploy
ReployRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to GBP)

RAIGBP by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (GBP)

Date
2025. 4. 16.
GBP 0.318992
GBP 0
GBP 0.321318
GBP 0.188283
2025. 4. 15.
GBP 0.474614
GBP 0.318992
GBP 0.492926
GBP 0.320007
2025. 4. 14.
GBP 0.510794
GBP 0.474614
GBP 0.545606
GBP 0.473662
2025. 4. 13.
GBP 0.565431
GBP 0.510794
GBP 0.569842
GBP 0.511513
2025. 4. 12.
GBP 0.572241
GBP 0.565431
GBP 0.613829
GBP 0.553921
2025. 4. 11.
GBP 0.591526
GBP 0.572241
GBP 0.599752
GBP 0.552518
2025. 4. 10.
GBP 0.639489
GBP 0.591526
GBP 0.640889
GBP 0.562695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,755
0.77%
Market CapGBP 1.68T
VolumeGBP 19.94B
2
GBP 1,584.01
1.03%
Market CapGBP 191.09B
VolumeGBP 11.35B
4
GBP 2.06
1.09%
Market CapGBP 120.34B
VolumeGBP 2.18B
5
GBP 589.85
1.25%
Market CapGBP 86.05B
VolumeGBP 527M
6
GBP 132.73
0.93%
Market CapGBP 68.5B
VolumeGBP 4.52B
9
GBP 0.156511
1.91%
Market CapGBP 23.32B
VolumeGBP 628.42M

Data provided by Coingecko API

More Cryptocurrencies

2377
GBP 0.095942
3.43%
Market CapGBP 1.97M
VolumeGBP 7,614
2383
GBP 0.05794
3.61%
Market CapGBP 1.97M
VolumeGBP 738
2384
GBP 0.00321156
4.46%
Market CapGBP 1.96M
VolumeGBP 51,701
2390
GBP 0.01000447
0.27%
Market CapGBP 1.96M
VolumeGBP 1.15M
2386
GBP 0.873571
1.13%
Market CapGBP 1.96M
VolumeGBP 1,118

Data provided by Coingecko API