Reploy (RAI) Live Price

Reploy logo
RAIReploy
GBP 0.805549+ 4.18%
Market Cap
GBP 8.06M
4.17%
Volume (24)
GBP 6,449,342
2.03%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
GBP 0.805549

Price Change

GBP 0.03229869
4.18%
24h Low / 24h High
GBP 0.733546 / GBP 0.916225

Trading Volume

GBP 6,449,342
2.03%
Volume / Market Cap
0.80061489
Market Dominance
0.00031663893%
Market Rank
#1612

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
GBP 8,055,486
4.17%

Fully Diluted
Market Cap

GBP 8,055,486
1.06%

Reploy Price Yesterday

Yesterday's Low / High
GBP 0.80545436 / GBP 0.82288719
Yesterday's Open / Close
GBP 0.82288719 / GBP 0.80545436
Yesterday's Change
1.06%
Yesterday's Volume
GBP 6,213,343.4

Reploy Price History

7d Low / 7d High
GBP 0.26826162 / GBP 1.1897628
30d Low / 30d High
GBP 0.57610315 / GBP 0.83009097
90d Low / 90d High
GBP 0.25530025 / GBP 0.83009097
52 Week Low / 52 Week High
GBP 0.20056688 / GBP 0.83009097
All Time High1월 5일, 2025 (4 months ago)
GBP 10.97
93.02%
All Time Low4월 21일, 2025 (21 days ago)
GBP 0.168724
353.96%

Data provided by Coingecko API

RAI to GBP converter

Reploy
ReployRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to GBP)

RAIGBP by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (GBP)

Date
2025. 5. 11.
GBP 0.807284
GBP 0
GBP 0.830091
GBP 0.640071
2025. 5. 10.
GBP 0.350879
GBP 0.807284
GBP 0.717142
GBP 0.348232
2025. 5. 9.
GBP 0.370506
GBP 0.350879
GBP 0.370506
GBP 0.313308
2025. 5. 8.
GBP 0.238896
GBP 0.370506
GBP 0.352432
GBP 0.238239
2025. 5. 7.
GBP 0.213281
GBP 0.238896
GBP 0.247662
GBP 0.213281
2025. 5. 6.
GBP 0.214338
GBP 0.213281
GBP 0.217002
GBP 0.200567
2025. 5. 5.
GBP 0.236853
GBP 0.214338
GBP 0.238173
GBP 0.207617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

3 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,489
1.81%
Market CapGBP 2.04T
VolumeGBP 45.61B
2
GBP 2,481.16
1.03%
Market CapGBP 299.42B
VolumeGBP 31B
4
GBP 2.54
6.92%
Market CapGBP 148.42B
VolumeGBP 10.48B
5
GBP 661.36
1.46%
Market CapGBP 96.44B
VolumeGBP 1.95B
6
GBP 172.16
0.15%
Market CapGBP 89.44B
VolumeGBP 7.87B
8
GBP 0.229232
0.64%
Market CapGBP 34.19B
VolumeGBP 5B

Data provided by Coingecko API

More Cryptocurrencies

1596
Market CapGBP 7.88M
VolumeGBP 2.75M
Market CapGBP 7.88M
VolumeGBP 13,271
1602
GBP 0.078431
2.03%
Market CapGBP 7.88M
VolumeGBP 419,406
1603
GBP 0.00032584
1.75%
Market CapGBP 7.87M
VolumeGBP 73,523
1605
GBP 0.04693161
1.64%
Market CapGBP 7.85M
VolumeGBP 93,967
1606
Market CapGBP 7.84M
VolumeGBP 122,357
1607
GBP 0.01595934
8.29%
Market CapGBP 7.83M
VolumeGBP 221,085
1600
GBP 0
10.98%
Market CapGBP 7.81M
VolumeGBP 440,028
1608
GBP 0.0462797
0.48%
Market CapGBP 7.81M
VolumeGBP 18.2M
1609
GBP 0.079293
11.51%
Market CapGBP 7.8M
VolumeGBP 291,813
1610
GBP 0.01127694
3.47%
Market CapGBP 7.79M
VolumeGBP 469,357
Market CapGBP 7.78M
VolumeGBP 547,757
Market CapGBP 7.78M
VolumeGBP 425,296
1613
GBP 0.01047646
1.06%
Market CapGBP 7.74M
VolumeGBP 1.08M
1614
GBP 0.01262496
0.07%
Market CapGBP 7.74M
VolumeGBP 21,795
1615
Market CapGBP 7.74M
VolumeGBP 6.17M
1619
GBP 0.114974
1.33%
Market CapGBP 7.73M
VolumeGBP 179,828
1617
GBP 0.377819
0.49%
Market CapGBP 7.71M
VolumeGBP 5,019
1616
GBP 0.01873488
18.22%
Market CapGBP 7.71M
VolumeGBP 220,143
1620
Market CapGBP 7.7M
VolumeGBP 1.16M
1621
GBP 0.758139
0.85%
Market CapGBP 7.68M
VolumeGBP 9,461
1622
GBP 0.01862582
0.06%
Market CapGBP 7.68M
VolumeGBP 2.2M
1623
GBP 0.00000002
2.06%
Market CapGBP 7.68M
VolumeGBP 761,453
1624
GBP 0.590289
4.39%
Market CapGBP 7.68M
VolumeGBP 129,442
1625
GBP 0.121303
2.69%
Market CapGBP 7.66M
VolumeGBP 85,712
1626
GBP 0.0066752
17.02%
Market CapGBP 7.65M
VolumeGBP 692
1628
GBP 0.03682393
24.84%
Market CapGBP 7.63M
VolumeGBP 53,202
1627
GBP 0.01066135
3.36%
Market CapGBP 7.62M
VolumeGBP 126,777
1630
GBP 0.00007815
1.30%
Market CapGBP 7.6M
VolumeGBP 337,181
1631
GBP 0.120253
8.99%
Market CapGBP 7.58M
VolumeGBP 29,610
1632
GBP 1.96
1.76%
Market CapGBP 7.56M
VolumeGBP 12,115
1633
GBP 0.0113197
21.61%
Market CapGBP 7.55M
VolumeGBP 364
1634
GBP 0.612239
0.11%
Market CapGBP 7.54M
VolumeGBP 49
1635
GBP 0.833078
0.54%
Market CapGBP 7.52M
VolumeGBP 21,641
1636
GBP 0.00797776
20.77%
Market CapGBP 7.51M
VolumeGBP 9.85M
1637
GBP 7.97
10.88%
Market CapGBP 7.49M
VolumeGBP 2.87M
1641
GBP 1,911.09
0.32%
Market CapGBP 7.48M
VolumeGBP 183,385
1638
GBP 0.00747747
1.29%
Market CapGBP 7.48M
VolumeGBP 4.19M
1629
GBP 0.01116801
6.62%
Market CapGBP 7.47M
VolumeGBP 365,674
Market CapGBP 7.46M
VolumeGBP 762,592
1640
GBP 0.00743761
0.55%
Market CapGBP 7.45M
VolumeGBP 2.47M
1643
GBP 10.46
3.22%
Market CapGBP 7.42M
VolumeGBP 176,849
1642
GBP 0.02179456
3.24%
Market CapGBP 7.41M
VolumeGBP 485,660
1644
GBP 0.164507
0.43%
Market CapGBP 7.41M
VolumeGBP 253,452
1645
GBP 0.01800498
2.72%
Market CapGBP 7.4M
VolumeGBP 269,475
1646
GBP 0.01017431
0.55%
Market CapGBP 7.4M
VolumeGBP 156,777
1647
GBP 0.01019505
1.63%
Market CapGBP 7.38M
VolumeGBP 121,684
1649
GBP 0.940832
1.81%
Market CapGBP 7.33M
VolumeGBP 11,902
1648
GBP 0.00798269
6.91%
Market CapGBP 7.32M
VolumeGBP 43,504
1650
GBP 0.121027
1.52%
Market CapGBP 7.23M
VolumeGBP 178,330
1651
GBP 0.00439242
3.56%
Market CapGBP 7.22M
VolumeGBP 42
1653
GBP 0.01279022
1.73%
Market CapGBP 7.22M
VolumeGBP 1,756
1652
GBP 76.46
0%
Market CapGBP 7.14M
VolumeGBP 1,000
1654
GBP 0.00736421
10.86%
Market CapGBP 7.15M
VolumeGBP 194,457
1656
GBP 0.00815675
0%
Market CapGBP 7.04M
VolumeGBP 67
1655
GBP 0.00713191
5.09%
Market CapGBP 7.13M
VolumeGBP 52,323
1657
GBP 0.075339
10.22%
Market CapGBP 7.11M
VolumeGBP 31.35M
1658
GBP 0.01392287
11.02%
Market CapGBP 7.09M
VolumeGBP 73,732
1659
GBP 0.00508237
2.56%
Market CapGBP 7.05M
VolumeGBP 11,930
1661
GBP 0.02441906
2.36%
Market CapGBP 7.03M
VolumeGBP 153,695
1660
GBP 0.0070152
8.43%
Market CapGBP 7.02M
VolumeGBP 1.54M
1662
Market CapGBP 7.02M
VolumeGBP 147,259
1663
GBP 0.00853389
3.67%
Market CapGBP 7.01M
VolumeGBP 434,769
1665
GBP 0.00016347
0%
Market CapGBP 6.9M
VolumeGBP 2
1664
GBP 0.166358
2.13%
Market CapGBP 6.97M
VolumeGBP 184,434
1666
GBP 0.094108
1.10%
Market CapGBP 6.9M
VolumeGBP 15,835
1670
GBP 0.00681229
6.96%
Market CapGBP 6.85M
VolumeGBP 8.4M
1667
GBP 0.851927
4.53%
Market CapGBP 6.86M
VolumeGBP 73,521
1668
GBP 0.370587
2.10%
Market CapGBP 6.85M
VolumeGBP 243,367
1669
GBP 0.00470407
20.79%
Market CapGBP 6.85M
VolumeGBP 2,278
1671
GBP 0.00750567
2.78%
Market CapGBP 6.85M
VolumeGBP 971,401
1674
GBP 0.00689605
1.61%
Market CapGBP 6.84M
VolumeGBP 331,172
1686
Market CapGBP 6.84M
VolumeGBP 551,341
1672
GBP 0.00682434
1.28%
Market CapGBP 6.82M
VolumeGBP 535
1673
GBP 0.169991
4.94%
Market CapGBP 6.81M
VolumeGBP 221
1675
GBP 0.00679882
7.69%
Market CapGBP 6.8M
VolumeGBP 9.99M
1676
GBP 0.628683
1.63%
Market CapGBP 6.8M
VolumeGBP 648,247
1682
GBP 0.04908458
0.94%
Market CapGBP 6.78M
VolumeGBP 1,178
1678
GBP 0.00000048
0.37%
Market CapGBP 6.78M
VolumeGBP 11,785
Market CapGBP 6.78M
VolumeGBP 2,092
1681
GBP 1,932.18
2.86%
Market CapGBP 6.75M
VolumeGBP 193
1680
GBP 0.00000001
4.09%
Market CapGBP 6.77M
VolumeGBP 932,183
Market CapGBP 6.75M
VolumeGBP 11,200
1684
GBP 0.00679245
30.69%
Market CapGBP 6.75M
VolumeGBP 164,698
1677
GBP 0.03795166
9.78%
Market CapGBP 6.75M
VolumeGBP 12.26M
1685
Market CapGBP 6.74M
VolumeGBP 2.21M
1687
GBP 0.00682336
0.88%
Market CapGBP 6.7M
VolumeGBP 1.47M
1688
GBP 0.00225776
2.17%
Market CapGBP 6.7M
VolumeGBP 299,727
1689
GBP 0.707537
2.31%
Market CapGBP 6.7M
VolumeGBP 1.71M
1691
GBP 0.0000022
4.37%
Market CapGBP 6.66M
VolumeGBP 6,566
1692
GBP 0.00663639
1.76%
Market CapGBP 6.65M
VolumeGBP 404,441
1690
GBP 0.00663287
2.56%
Market CapGBP 6.63M
VolumeGBP 300,502
1694
GBP 0.0312233
3.45%
Market CapGBP 6.61M
VolumeGBP 24.56M
1695
GBP 1.74
9.49%
Market CapGBP 6.61M
VolumeGBP 66,102
1696
GBP 0.03126748
3.93%
Market CapGBP 6.61M
VolumeGBP 34,385
1698
GBP 0.0065931
1.85%
Market CapGBP 6.6M
VolumeGBP 251,473
1697
GBP 3.65
7.72%
Market CapGBP 6.58M
VolumeGBP 379,172
1699
GBP 0.00048756
2.70%
Market CapGBP 6.58M
VolumeGBP 11,604
1596
Market CapGBP 7.88M
VolumeGBP 2.75M
Market CapGBP 7.88M
VolumeGBP 13,271

Data provided by Coingecko API