Reploy (RAI) Live Price

Reploy logo
RAIReploy
$3.64+ 24.00%
Market Cap
$36.42M
24.15%
Volume (24)
$26,302,851
1.75%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
$3.64

Price Change

$0.704944
24.00%
24h Low / 24h High
$2.29 / $3.87

Trading Volume

$26,302,851
1.75%
Volume / Market Cap
0.7221397
Market Dominance
0.00099419967%
Market Rank
#908

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
$36,423,494
24.15%

Fully Diluted
Market Cap

$36,423,494
25.85%

Reploy Price Yesterday

Yesterday's Low / High
$2.8453099 / $2.9432961
Yesterday's Open / Close
$2.8453099 / $2.9432961
Yesterday's Change
25.76%
Yesterday's Volume
$9,138,877.6

Reploy Price History

7d Low / 7d High
$2.4993623 / $4.71913
30d Low / 30d High
$2.843568 / $3.6236783
90d Low / 90d High
$2.843568 / $4.71913
52 Week Low / 52 Week High
$2.843568 / $4.71913
All Time High1월 5일, 2025 (29 days ago)
$13.63
73.28%
All Time Low12월 24일, 2024 (1 months ago)
$1.26
189.84%

Data provided by Coingecko API

RAI to USD converter

Reploy
ReployRAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to USD)

RAIUSD by TradingView

Reploy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$2.33
RAI/USDT
$0.126
$4,990
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.85
RAI/USD
$0.1
$2,362
Recently

Reploy Historical Price Data (USD)

Date
2025. 2. 2.
$3.307495
$0
$3.623678
$2.843568
2025. 2. 1.
$4.121032
$3.307495
$4.121032
$3.303496
2025. 1. 31.
$4.092886
$4.121032
$4.4473
$3.826761
2025. 1. 30.
$3.720782
$4.092886
$4.71913
$3.360977
2025. 1. 29.
$3.663485
$3.720782
$3.961587
$3.410114
2025. 1. 28.
$4.140865
$3.663485
$4.688308
$3.673784
2025. 1. 27.
$4.718346
$4.140865
$4.718346
$3.822323

Data provided by Coingecko API

RAI Price Live Data

The live price of RAI is $ 3.64 per (RAI/USD) today with a current market cap of 36.42M USD. 24-hour trading volume is $ 26,302,851 USD. RAI to USD price is updated in real-time. Reploy is +24.00% in the last 24 hours. It has a circulating supply of $ 10,000,000 RAI.

Reploy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,875
4.59%
Market Cap$2.02T
Volume$115.95B
2
$2,813.68
3.75%
Market Cap$338.62B
Volume$99.6B
3
$2.7
2.83%
Market Cap$155.94B
Volume$33.03B
5
$216.72
5.98%
Market Cap$105.8B
Volume$17.94B
6
$613.64
1.28%
Market Cap$89.51B
Volume$3.75B
8
$0.29
5.52%
Market Cap$42.32B
Volume$11.19B

Data provided by Coingecko API

More Cryptocurrencies

904
$0.17
7.50%
Market Cap$35.63M
Volume$933,726
907
$0.00004847
0.27%
Market Cap$35.23M
Volume$24.41M
909
$0.17
1.54%
Market Cap$35.06M
Volume$44.99M
910
$0.08
2.44%
Market Cap$34.81M
Volume$4.59M
913
$0.18
2.60%
Market Cap$34.67M
Volume$410,168

Data provided by Coingecko API