Restake Finance (RSTK) Live Price

Restake Finance logo
RSTKRestake Finance
$0.007341 -4.59%
Market Cap
$280,824
4.59%
Volume (24)
$287
0.95%
Circulating Supply
38,256,289 RSTK
Issue Date
-

Data provided by Coingecko API

RSTK price Statistics

Restake Finance Price Today

Restake Finance Price
$0.0073406

Price Change

$-0.00035306808
4.59%
24h Low / 24h High
$0.00735232 / $0.00772565

Trading Volume

$286.98
0.95%
Volume / Market Cap
0.0010219212
Market Dominance
0.0000083712582%
Market Rank
#5097

Restake Finance Supply

Circulating Supply
38,256,288.91 RSTK
Total Supply
100,000,000 RSTK
Max Supply
100,000,000 RSTK

Restake Finance Market Cap

Market Cap
$280,824
4.59%

Fully Diluted
Market Cap

$734,060
1.82%

Restake Finance Price Yesterday

Yesterday's Low / High
$0.0074416273 / $0.0075121871
Yesterday's Open / Close
$0.0075121871 / $0.0074416273
Yesterday's Change
1.82%
Yesterday's Volume
$20.348535

Restake Finance Price History

7d Low / 7d High
$0.0072611538 / $0.007990265
30d Low / 30d High
$0.0072611538 / $0.0077437809
90d Low / 90d High
$0.0072611538 / $0.0077618158
52 Week Low / 52 Week High
$0.0072611538 / $0.0082012547
All Time High1월 11일, 2024 (1 years ago)
$2.8
99.74%
All Time Low11월 10일, 2024 (3 months ago)
$0.00697934
5.68%

Data provided by Coingecko API

RSTK to USD converter

Restake Finance
Restake FinanceRSTK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Restake Finance Price Chart (RSTK to USD)

RSTKUSD by TradingView

Restake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Restake Finance Historical Price Data (USD)

Date
2025. 2. 12.
$0.007364
$0
$0.007512
$0.007261
2025. 2. 11.
$0.007589
$0.007364
$0.007762
$0.007461
2025. 2. 10.
$0.00751
$0.007589
$0.007662
$0.007347
2025. 2. 9.
$0.007554
$0.00751
$0.007648
$0.007296
2025. 2. 8.
$0.007523
$0.007554
$0.007603
$0.007454
2025. 2. 7.
$0.007718
$0.007523
$0.00799
$0.007414
2025. 2. 6.
$0.00802
$0.007718
$0.008201
$0.007741

Data provided by Coingecko API

RSTK Price Live Data

The live price of RSTK is $ 0.007341 per (RSTK/USD) today with a current market cap of 280,824 USD. 24-hour trading volume is $ 287 USD. RSTK to USD price is updated in real-time. Restake Finance is -4.59% in the last 24 hours. It has a circulating supply of $ 38,256,289 RSTK.

Restake Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RSTK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,521
1.39%
Market Cap$1.9T
Volume$39.56B
2
$2,621.59
1.46%
Market Cap$317.42B
Volume$22.51B
4
$2.43
0.46%
Market Cap$140.37B
Volume$3.37B
5
$668.16
0.56%
Market Cap$97.57B
Volume$5.5B
6
$191.3
1.46%
Market Cap$93.38B
Volume$3.63B
8
$0.26
1.81%
Market Cap$37.88B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

4970
$0.00028653
8.38%
Market Cap$315,178
Volume$1,762
5002
$0.00007162
0.02%
Market Cap$315,147
Volume$47
5005
$0.0004552
9.87%
Market Cap$313,909
Volume$28,264
5003
$0.003139
0.44%
Market Cap$313,900
Volume$10
Market Cap$313,245
Volume$259
5008
$0.00140044
10.02%
Market Cap$312,867
Volume$3,648
5007
Market Cap$312,493
Volume$4,396
5009
$0.00050196
1.72%
Market Cap$312,388
Volume$25
5006
$0.00033709
2.68%
Market Cap$311,745
Volume$2,693
5015
$0.00030865
0.76%
Market Cap$310,056
Volume$60,739
5014
$0.00065223
9.54%
Market Cap$309,811
Volume$21,091
5016
$0.00030913
3.04%
Market Cap$309,128
Volume$113
5017
$0.00069554
5.71%
Market Cap$309,025
Volume$950,882
5012
Market Cap$308,633
Volume$8,174
5001
$0.0002028
6.58%
Market Cap$308,270
Volume$67,216
5013
Market Cap$307,736
Volume$7,810
5020
$0.0004051
2.50%
Market Cap$307,444
Volume$56,627
5018
$0.11
30.25%
Market Cap$306,989
Volume$1,506
5021
$0.00006127
0%
Market Cap$306,706
Volume$3,000
5022
$0.0003066
3.09%
Market Cap$306,594
Volume$1,331
5025
$0
0.51%
Market Cap$306,528
Volume$10
5024
$0.00030525
624.49%
Market Cap$305,613
Volume$62,503
5011
$0.00104952
1.98%
Market Cap$305,428
Volume$4,338
5023
$0.00030524
15.56%
Market Cap$305,243
Volume$45,169
5026
Market Cap$304,471
Volume$1,947
5031
$0.00009493
10.28%
Market Cap$304,209
Volume$3,255
5028
$0.00029842
6.04%
Market Cap$303,954
Volume$3,902
5019
$0.00253579
9.18%
Market Cap$303,784
Volume$2,632
5030
$0.75
12.08%
Market Cap$303,620
Volume$36,416
5176
Market Cap$302,655
Volume$3,723
5033
Market Cap$302,175
Volume$489
5027
$0.00040034
2.08%
Market Cap$302,092
Volume$395
5029
$0.00030236
82.03%
Market Cap$302,061
Volume$5,813
5039
$0.00030085
1.06%
Market Cap$300,846
Volume$10,260
5035
$0.00174736
1.65%
Market Cap$300,547
Volume$19,727
5037
Market Cap$300,275
Volume$73
5038
$0.00120046
0.04%
Market Cap$300,115
Volume$3
5036
$0.00030868
71.21%
Market Cap$300,068
Volume$421,497
5042
$0.00349702
2.20%
Market Cap$299,104
Volume$9
5032
$0.00031576
13.40%
Market Cap$298,942
Volume$34,821
5044
$0.00104727
4.34%
Market Cap$298,365
Volume$7,119
5043
$0.00033495
8.70%
Market Cap$297,915
Volume$2,257
5049
$0.00112212
0%
Market Cap$297,813
Volume$43
5046
$0.00029791
18.00%
Market Cap$297,752
Volume$1.14M
5040
$0.00029757
5.10%
Market Cap$297,571
Volume$806
5041
$0.00075286
1.72%
Market Cap$297,338
Volume$334
5053
$0.00233735
0.66%
Market Cap$297,271
Volume$93
5045
$0.00046389
17.82%
Market Cap$297,035
Volume$10,591
5054
$0.00335069
0%
Market Cap$296,781
Volume$6
5048
$0.00029661
6.56%
Market Cap$296,588
Volume$4,660
Market Cap$296,546
Volume$8
5047
$0.01
2.30%
Market Cap$296,155
Volume$10
5057
Market Cap$295,988
Volume$3,302
Market Cap$295,785
Volume$13
5051
$0.00029532
2.26%
Market Cap$295,771
Volume$365
4870
$0.00029847
40.84%
Market Cap$295,389
Volume$18,648
5059
$0.0000048
8.65%
Market Cap$295,190
Volume$36
5052
$0.00029454
9.71%
Market Cap$294,544
Volume$595
5058
$0.00436953
0.21%
Market Cap$293,657
Volume$3,486
5066
$0.01
10.19%
Market Cap$293,578
Volume$7,999
5061
Market Cap$293,265
Volume$22
5065
$0.01
2.13%
Market Cap$293,182
Volume$55,490
5060
$0.00029132
14.86%
Market Cap$292,891
Volume$4,528
5063
$0.00000001
2.17%
Market Cap$292,543
Volume$457
5067
$0.99
0.68%
Market Cap$292,445
Volume$1,043
5068
$0.00376226
0.13%
Market Cap$292,246
Volume$12,308
5064
Market Cap$291,633
Volume$1,133
5070
$0.00032837
8.30%
Market Cap$291,596
Volume$45,671
5071
$0.0005849
12.33%
Market Cap$291,443
Volume$151,578
5069
$0.0002897
6.55%
Market Cap$291,192
Volume$4,759
5072
$0.00034466
1.65%
Market Cap$290,757
Volume$10,598
Market Cap$290,578
Volume$10,270
5083
$0.00029889
0.65%
Market Cap$289,812
Volume$126,290
5073
$0.02
6.94%
Market Cap$289,662
Volume$316
5080
Market Cap$289,487
Volume$5,720
5079
Market Cap$289,398
Volume$50,424
5077
$0.00061866
0%
Market Cap$289,385
Volume$1,833
5078
$0.00028933
12.97%
Market Cap$289,282
Volume$12,922
5075
$0.01
5.63%
Market Cap$289,215
Volume$438
Market Cap$288,710
Volume$35,375
5076
$3,047.95
0.90%
Market Cap$288,146
Volume$0
Market Cap$287,857
Volume$1,246
5085
$0.27
1.63%
Market Cap$287,787
Volume$59
5074
$0.00000334
2.89%
Market Cap$287,159
Volume$92,940
Market Cap$286,940
Volume$31,961
Market Cap$286,902
Volume$57
5086
Market Cap$286,373
Volume$9,494
5088
$0.00028593
26.74%
Market Cap$286,027
Volume$47,932
5092
Market Cap$284,947
Volume$5,158
5090
$0.00041591
1.01%
Market Cap$283,991
Volume$23,308
5089
$0.00404819
5.46%
Market Cap$283,943
Volume$1,462
5093
$0.00028359
0%
Market Cap$283,589
Volume$57
5095
$0.26
0.38%
Market Cap$283,552
Volume$4,243
Market Cap$283,338
Volume$167
5096
Market Cap$283,184
Volume$2,045
5098
$0.00263617
0%
Market Cap$282,567
Volume$267
5091
$0.03
22.87%
Market Cap$282,451
Volume$47,970
5106
$0.00028168
1.38%
Market Cap$281,623
Volume$1,186
5101
$0.00000281
1.90%
Market Cap$281,484
Volume$27,434
4970
$0.00028653
8.38%
Market Cap$315,178
Volume$1,762
5002
$0.00007162
0.02%
Market Cap$315,147
Volume$47

Data provided by Coingecko API