DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
$0.00134 -1.16%
Market Cap
$1.54M
1.14%
Volume (24)
$15,515
2.11%
Circulating Supply
1,146,678,200 FIVE
Issue Date
-

Data provided by Coingecko API

FIVE price Statistics

DeFive Price Today

DeFive Price
$0.00134034

Price Change

$-0.000015767044
1.16%
24h Low / 24h High
$0.00130868 / $0.00138906

Trading Volume

$15,514.65
2.11%
Volume / Market Cap
0.010095242
Market Dominance
0.00003880353%
Market Rank
#3701

DeFive Supply

Circulating Supply
1,146,678,170.904 FIVE
Total Supply
1,617,720,586.373 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
$1,536,828
1.14%

Fully Diluted
Market Cap

$2,168,139
0.32%

DeFive Price Yesterday

Yesterday's Low / High
$0.0013334014 / $0.0013384285
Yesterday's Open / Close
$0.0013384285 / $0.0013334014
Yesterday's Change
0.33%
Yesterday's Volume
$15,902.508

DeFive Price History

7d Low / 7d High
$0.0010005943 / $0.0014176259
30d Low / 30d High
$0.0013250503 / $0.0013786382
90d Low / 90d High
$0.0011189157 / $0.0014176259
52 Week Low / 52 Week High
$0.0010005943 / $0.0014176259
All Time High2월 21일, 2025 (7 months ago)
$0.01038358
87.09%
All Time Low7월 29일, 2025 (2 months ago)
$0.00073729
81.79%

Data provided by Coingecko API

FIVE to USD converter

DeFive
DeFiveFIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to USD)

FIVEUSD by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (USD)

Date
2025. 10. 3.
$0.001359
$0
$0.001379
$0.001325
2025. 10. 2.
$0.001322
$0.001359
$0.001418
$0.001304
2025. 10. 1.
$0.001119
$0.001322
$0.001307
$0.001119
2025. 9. 30.
$0.001107
$0.001119
$0.001194
$0.00109
2025. 9. 29.
$0.001083
$0.001107
$0.001121
$0.001065
2025. 9. 28.
$0.001024
$0.001083
$0.001109
$0.001001
2025. 9. 27.
$0.001029
$0.001024
$0.001052
$0.001007

Data provided by Coingecko API

FIVE Price Live Data

The live price of FIVE is $ 0.00134 per (FIVE/USD) today with a current market cap of 1.54M USD. 24-hour trading volume is $ 15,515 USD. FIVE to USD price is updated in real-time. DeFive is -1.16% in the last 24 hours. It has a circulating supply of $ 1,146,678,200 FIVE.

DeFive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 30 minutes and 44 seconds

Explore Our Other Products for FIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$122,266
1.60%
Market Cap$2.44T
Volume$82.9B
2
$4,505.16
0.66%
Market Cap$544.66B
Volume$45.83B
3
$3.04
0.45%
Market Cap$182.31B
Volume$6.62B
5
$1,185.55
9.03%
Market Cap$165.27B
Volume$4.96B
6
$233.44
0.03%
Market Cap$127.33B
Volume$9.7B
8
$0.26
0.63%
Market Cap$39.21B
Volume$3.08B

Data provided by Coingecko API

More Cryptocurrencies

3700
$0.00002194
1.83%
Market Cap$1.53M
Volume$81,358
3702
$0.00179814
0.13%
Market Cap$1.53M
Volume$5
3703
$0.00221517
0.39%
Market Cap$1.53M
Volume$363
3704
$0.00152989
1.52%
Market Cap$1.53M
Volume$1,120
3706
$0.00153323
6.02%
Market Cap$1.53M
Volume$82,044
Market Cap$1.53M
Volume$28,466
3708
Market Cap$1.53M
Volume$158,986
3705
$0.00155978
6.24%
Market Cap$1.52M
Volume$19,909
3709
$0.01
6.65%
Market Cap$1.52M
Volume$287,118
3710
$0.00167307
9.08%
Market Cap$1.52M
Volume$1.88M
3711
Market Cap$1.52M
Volume$8,004
Market Cap$1.52M
Volume$1,493
3712
$0.15
0.27%
Market Cap$1.52M
Volume$29,871
3714
$0.00043736
1.06%
Market Cap$1.51M
Volume$393,792
3716
$0.0000082
0%
Market Cap$1.51M
Volume$2
Market Cap$1.51M
Volume$241,792
3715
$0.00345907
0.59%
Market Cap$1.51M
Volume$3,402
3729
$0.00150804
4.08%
Market Cap$1.51M
Volume$631,077
3719
$0.07
9.15%
Market Cap$1.51M
Volume$240
3721
$0.00150528
3.03%
Market Cap$1.5M
Volume$43,660
Market Cap$1.5M
Volume$259
3717
$0.00015137
5.33%
Market Cap$1.5M
Volume$139,543
3723
$0.00231749
5.79%
Market Cap$1.5M
Volume$21,663
Market Cap$1.5M
Volume$16,739
3728
$0.00136496
0.55%
Market Cap$1.5M
Volume$3,755
3725
$0.00000356
0.42%
Market Cap$1.5M
Volume$76,328
3726
$0.00152895
3.44%
Market Cap$1.5M
Volume$929,235
3730
$0.00149723
2.59%
Market Cap$1.5M
Volume$1,872
3734
$0.00151133
2.47%
Market Cap$1.5M
Volume$20,160
3727
$0.01
2.99%
Market Cap$1.5M
Volume$4,553
3733
$0.07
2.43%
Market Cap$1.5M
Volume$306
3732
$0.08
14.32%
Market Cap$1.5M
Volume$0
3731
Market Cap$1.5M
Volume$129,782
3735
Market Cap$1.49M
Volume$2
3736
$0.01
1.48%
Market Cap$1.49M
Volume$75,948
Market Cap$1.49M
Volume$240,052
3738
$0.00086651
0.89%
Market Cap$1.49M
Volume$4,937
Market Cap$1.49M
Volume$2,473
3740
$0.00000353
2.43%
Market Cap$1.49M
Volume$57,134
Market Cap$1.48M
Volume$323
Market Cap$1.48M
Volume$0
3744
$0.00000018
0.92%
Market Cap$1.48M
Volume$1,652
Market Cap$1.48M
Volume$2,478
3741
$0.01
0.63%
Market Cap$1.48M
Volume$2,763
3749
$0.00014793
1.83%
Market Cap$1.48M
Volume$522
3746
Market Cap$1.48M
Volume$8
3747
$0.00147749
2.48%
Market Cap$1.48M
Volume$76,950
3748
$0.51
1.79%
Market Cap$1.48M
Volume$6,050
3750
$0.00025306
13.06%
Market Cap$1.47M
Volume$41,431
3751
$0.00148182
15.79%
Market Cap$1.47M
Volume$14,394
3752
$0.00147274
0%
Market Cap$1.47M
Volume$90
3754
Market Cap$1.47M
Volume$763,251
3755
Market Cap$1.47M
Volume$57,804
3756
$0.00320003
10.11%
Market Cap$1.47M
Volume$332,899
3758
$0.07
0.19%
Market Cap$1.47M
Volume$3,133
3759
$0.00000348
2.38%
Market Cap$1.46M
Volume$7,418
3761
$0.00146409
2.95%
Market Cap$1.46M
Volume$3,581
3760
$0.1
13.45%
Market Cap$1.46M
Volume$66,257
3757
$0.01
2.64%
Market Cap$1.46M
Volume$48,548
3763
$0.00146065
8.48%
Market Cap$1.46M
Volume$38,718
Market Cap$1.46M
Volume$17,442
3764
$0.00033793
0%
Market Cap$1.45M
Volume$34
3765
$0.00167773
1.59%
Market Cap$1.45M
Volume$9,731
3766
$0.00146073
13.58%
Market Cap$1.45M
Volume$41,759
3772
$69.43
16.23%
Market Cap$1.45M
Volume$9,331
3768
$0.02
2.70%
Market Cap$1.45M
Volume$2,170
3767
$0.0019
8.65%
Market Cap$1.45M
Volume$39
Market Cap$1.45M
Volume$207
3769
$0.24
1.81%
Market Cap$1.45M
Volume$4,651
3771
$0.00289825
6.51%
Market Cap$1.45M
Volume$10,099
3773
$0.23
0.58%
Market Cap$1.45M
Volume$70,230
Market Cap$1.45M
Volume$427
3775
$0.00001819
1.09%
Market Cap$1.45M
Volume$12,948
Market Cap$1.45M
Volume$9,210
3776
$0.00078412
2.86%
Market Cap$1.45M
Volume$45
3778
$0.00176638
0.21%
Market Cap$1.44M
Volume$12
3779
$1.44
0.05%
Market Cap$1.44M
Volume$3,660
3780
Market Cap$1.44M
Volume$243
3781
$0.00150244
7.27%
Market Cap$1.44M
Volume$46,282
Market Cap$1.44M
Volume$25,928
3783
$0.00390861
0.46%
Market Cap$1.44M
Volume$74,533
3784
$0.00147504
2.73%
Market Cap$1.44M
Volume$9,433
3787
$0.00179352
10.97%
Market Cap$1.44M
Volume$675,709
Market Cap$1.44M
Volume$51,710
3786
$0.01
1.16%
Market Cap$1.43M
Volume$2,663
3788
$0.00143179
5.92%
Market Cap$1.43M
Volume$159,849
3789
$0.00009605
0.00%
Market Cap$1.43M
Volume$439,203
3790
$0.00142921
0.12%
Market Cap$1.43M
Volume$21,342
3791
$0.38
0.10%
Market Cap$1.43M
Volume$21,488
3792
$11.04
2.43%
Market Cap$1.42M
Volume$3,405
3795
$219.94
1.34%
Market Cap$1.42M
Volume$1.34M
3793
$0.01
10.37%
Market Cap$1.42M
Volume$615
3796
$0.00000206
0.14%
Market Cap$1.42M
Volume$116,087
Market Cap$1.42M
Volume$15
3798
$0.07
5.85%
Market Cap$1.42M
Volume$8,791
3799
$0.00477499
14.53%
Market Cap$1.42M
Volume$3,927
Market Cap$1.42M
Volume$1,903
3700
$0.00002194
1.83%
Market Cap$1.53M
Volume$81,358
3702
$0.00179814
0.13%
Market Cap$1.53M
Volume$5

Data provided by Coingecko API