RYI Unity (RYIU) Live Price

RYI Unity logo
RYIURYI Unity
JPY 2.23 -1.55%
Market Cap
JPY 33.74M
0.52%
Volume (24)
JPY 71,164
0.01%
Circulating Supply
15,140,076 RYIU
Issue Date
-

Data provided by Coingecko API

RYIU price Statistics

RYI Unity Price Today

RYI Unity Price
JPY 2.23

Price Change

JPY -0.035113668
1.55%
24h Low / 24h High
JPY 1.81 / JPY 2.26

Trading Volume

JPY 71,164
0.01%
Volume / Market Cap
0.0021089643
Market Dominance
0.0000059118823%
Market Rank
#5496

RYI Unity Supply

Circulating Supply
15,140,076.453 RYIU
Total Supply
19,855,924.986 RYIU
Max Supply
20,000,000 RYIU

RYI Unity Market Cap

Market Cap
JPY 33,743,577
0.52%

Fully Diluted
Market Cap

JPY 44,254,065
1.17%

RYI Unity Price Yesterday

Yesterday's Low / High
JPY 2.2550095 / JPY 2.2553433
Yesterday's Open / Close
JPY 2.2553433 / JPY 2.2550095
Yesterday's Change
1.12%
Yesterday's Volume
JPY 225,536.76

RYI Unity Price History

7d Low / 7d High
JPY 0.011671152 / JPY 0.017272707
30d Low / 30d High
JPY 2.2550095 / JPY 2.5518352
90d Low / 90d High
JPY 2.2550095 / JPY 2.675247
52 Week Low / 52 Week High
JPY 2.2550095 / JPY 2.675247
All Time High3월 25일, 2021 (3 years ago)
JPY 30.89
92.78%
All Time Low6월 24일, 2024 (7 months ago)
JPY 0.077199
2787.04%

Data provided by Coingecko API

RYIU to JPY converter

RYI Unity
RYI UnityRYIU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RYI Unity Price Chart (RYIU to JPY)

RYIUJPY by TradingView

RYI Unity Exchanges

Instant crypto to crypto exchange coming soon!

RYI Unity Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 2.472194
JPY 0
JPY 2.485789
JPY 2.255009
2025. 2. 1.
JPY 2.62316
JPY 2.472194
JPY 2.62316
JPY 2.47555
2025. 1. 31.
JPY 2.532297
JPY 2.62316
JPY 2.675247
JPY 2.515947
2025. 1. 30.
JPY 2.351944
JPY 2.532297
JPY 2.538542
JPY 2.324858
2025. 1. 29.
JPY 2.342955
JPY 2.351944
JPY 2.391769
JPY 2.296113
2025. 1. 28.
JPY 2.379284
JPY 2.342955
JPY 2.44491
JPY 2.349925
2025. 1. 27.
JPY 2.396091
JPY 2.379284
JPY 2.419286
JPY 2.304447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,688
4.70%
Market CapJPY 2.02T
VolumeJPY 114.42B
2
JPY 2,889.96
2.70%
Market CapJPY 348.22B
VolumeJPY 96.17B
3
JPY 2.71
7.18%
Market CapJPY 156.33B
VolumeJPY 32.27B
5
JPY 216.63
8.48%
Market CapJPY 105.52B
VolumeJPY 17.49B
6
JPY 616.92
0.97%
Market CapJPY 90B
VolumeJPY 2.98B
8
JPY 0.287911
11.29%
Market CapJPY 42.62B
VolumeJPY 10.93B

Data provided by Coingecko API

More Cryptocurrencies

5401
JPY 0.01277653
0.74%
Market CapJPY 37.22M
VolumeJPY 7,689
5400
JPY 0.465479
99.13%
Market CapJPY 37.34M
VolumeJPY 24.06M
5402
JPY 0.03721086
14.41%
Market CapJPY 37.15M
VolumeJPY 306,368
5403
JPY 0.192112
6.12%
Market CapJPY 37.15M
VolumeJPY 1.47M
5404
JPY 0.03714024
0%
Market CapJPY 37.14M
VolumeJPY 6,435
5405
JPY 0.03882763
1.18%
Market CapJPY 37.05M
VolumeJPY 574,371
5406
JPY 0.00114492
14.38%
Market CapJPY 37.09M
VolumeJPY 820,445
5408
Market CapJPY 36.98M
VolumeJPY 111,332
5416
JPY 0.370017
39.98%
Market CapJPY 37M
VolumeJPY 2.14M
5409
JPY 2.25
3.53%
Market CapJPY 36.98M
VolumeJPY 62,643
5411
JPY 0.07384
2.75%
Market CapJPY 36.96M
VolumeJPY 87,826
5412
JPY 156.49
0.05%
Market CapJPY 36.91M
VolumeJPY 0
5413
JPY 0.125996
373.52%
Market CapJPY 36.87M
VolumeJPY 19,240
5410
JPY 0.092621
9.93%
Market CapJPY 36.88M
VolumeJPY 720
5414
JPY 0.00367719
20.61%
Market CapJPY 36.86M
VolumeJPY 24.01M
5415
JPY 2.83
9.02%
Market CapJPY 36.83M
VolumeJPY 2.62M
5418
JPY 0.03986664
17.29%
Market CapJPY 36.78M
VolumeJPY 84,464
5417
JPY 5.22
6.20%
Market CapJPY 36.78M
VolumeJPY 442,990
5419
JPY 0.443056
1.27%
Market CapJPY 36.77M
VolumeJPY 51,068
5420
JPY 0.959559
5.42%
Market CapJPY 36.74M
VolumeJPY 9.76M
5422
JPY 1.75
0%
Market CapJPY 36.73M
VolumeJPY 89,085
5423
JPY 0.42659
1.06%
Market CapJPY 36.69M
VolumeJPY 687,885
5421
JPY 1.51
15.60%
Market CapJPY 36.68M
VolumeJPY 375,504
5429
JPY 0.921653
1.71%
Market CapJPY 36.64M
VolumeJPY 1.17M
5424
JPY 0.03797435
59.89%
Market CapJPY 36.6M
VolumeJPY 21.54M
5425
JPY 5.59
15.45%
Market CapJPY 36.56M
VolumeJPY 5.93M
5426
JPY 1.65
7.86%
Market CapJPY 36.56M
VolumeJPY 219,019
5427
JPY 0.0366382
1.84%
Market CapJPY 36.47M
VolumeJPY 1.18M
5428
JPY 2.94
1.62%
Market CapJPY 36.44M
VolumeJPY 2,880
5430
JPY 5.98
4.48%
Market CapJPY 36.23M
VolumeJPY 14,423
5431
JPY 0.069195
4.78%
Market CapJPY 36.27M
VolumeJPY 35,758
5432
JPY 0.03621783
10.61%
Market CapJPY 36.22M
VolumeJPY 1.69M
5433
JPY 0.0361878
12.14%
Market CapJPY 36.18M
VolumeJPY 7.41M
Market CapJPY 36.12M
VolumeJPY 467,220
5440
JPY 0.03610426
4.94%
Market CapJPY 36.1M
VolumeJPY 354,238
5437
JPY 0.03600163
5.45%
Market CapJPY 36.04M
VolumeJPY 306,868
5436
JPY 0.723112
8.69%
Market CapJPY 36.04M
VolumeJPY 8.48M
5439
JPY 0.02570075
16.77%
Market CapJPY 35.99M
VolumeJPY 3,914
5438
JPY 0.564773
16.89%
Market CapJPY 35.98M
VolumeJPY 369,579
5435
JPY 0.063593
8.11%
Market CapJPY 35.98M
VolumeJPY 5.74M
5441
JPY 0.359142
0.06%
Market CapJPY 35.96M
VolumeJPY 384,423
Market CapJPY 35.86M
VolumeJPY 478,124
5444
JPY 0.157819
4.71%
Market CapJPY 35.82M
VolumeJPY 250
5443
JPY 0.35809
30.39%
Market CapJPY 35.81M
VolumeJPY 568,142
5445
JPY 0.00132419
2.74%
Market CapJPY 35.75M
VolumeJPY 9.23M
5446
JPY 0.00000011
0%
Market CapJPY 35.51M
VolumeJPY 5,252
5447
Market CapJPY 35.7M
VolumeJPY 160,412
5448
JPY 0.00786961
2.74%
Market CapJPY 35.64M
VolumeJPY 172,138
5449
JPY 9.68
6.06%
Market CapJPY 35.63M
VolumeJPY 3.06M
5450
JPY 0.03595489
50.09%
Market CapJPY 35.62M
VolumeJPY 29.1M
5451
JPY 0.00187402
14.62%
Market CapJPY 35.43M
VolumeJPY 343
5453
JPY 0.157483
0.71%
Market CapJPY 35.39M
VolumeJPY 465,312
5455
JPY 0.03550183
23.72%
Market CapJPY 35.34M
VolumeJPY 1.05M
5452
Market CapJPY 35.33M
VolumeJPY 3.05M
5454
JPY 0.0380786
0.70%
Market CapJPY 35.34M
VolumeJPY 81,258
5456
JPY 0.057849
4.43%
Market CapJPY 35.25M
VolumeJPY 52,983
5458
JPY 0.03513964
9.58%
Market CapJPY 35.14M
VolumeJPY 456,235
5459
JPY 1.85
12.87%
Market CapJPY 35.2M
VolumeJPY 1.39M
5457
JPY 0.073227
12.46%
Market CapJPY 35.12M
VolumeJPY 2.05M
5460
JPY 0.03509749
15.17%
Market CapJPY 35.09M
VolumeJPY 3.5M
5461
JPY 0.01281075
0%
Market CapJPY 34.94M
VolumeJPY 1,284
5462
Market CapJPY 34.97M
VolumeJPY 128,822
5463
JPY 2.38
4.36%
Market CapJPY 34.96M
VolumeJPY 309,603
5464
JPY 0.03425062
7.93%
Market CapJPY 34.99M
VolumeJPY 11.49M
5465
JPY 0.04391272
5.79%
Market CapJPY 34.93M
VolumeJPY 1.67M
5466
JPY 0.03502779
9.12%
Market CapJPY 34.85M
VolumeJPY 1.96M
5467
JPY 0.04180847
1.70%
Market CapJPY 34.92M
VolumeJPY 1,840
5468
JPY 0.497631
5.25%
Market CapJPY 34.81M
VolumeJPY 16.58M
5469
JPY 0.00347359
15.79%
Market CapJPY 34.77M
VolumeJPY 919,374
5471
JPY 0.00008246
1.87%
Market CapJPY 34.67M
VolumeJPY 12,761
5470
JPY 0.255405
4.86%
Market CapJPY 34.68M
VolumeJPY 695,438
5473
JPY 0.04596124
0.78%
Market CapJPY 34.63M
VolumeJPY 396,999
5472
JPY 0.087261
4.31%
Market CapJPY 34.63M
VolumeJPY 545,870
5480
JPY 0.03522981
18.24%
Market CapJPY 34.61M
VolumeJPY 2.43M
5474
JPY 0.00098619
0.02%
Market CapJPY 34.58M
VolumeJPY 1,648
5475
JPY 0.03480625
8.81%
Market CapJPY 34.56M
VolumeJPY 2.18M
5476
JPY 0.521196
8.62%
Market CapJPY 34.56M
VolumeJPY 41,182
5477
JPY 0.04688967
18.16%
Market CapJPY 34.55M
VolumeJPY 44,656
5478
JPY 37.44
0.54%
Market CapJPY 34.52M
VolumeJPY 1.41M
5479
JPY 0.278783
0.02%
Market CapJPY 34.51M
VolumeJPY 28.13M
5481
JPY 0.04583618
3.87%
Market CapJPY 34.38M
VolumeJPY 98,037
5483
JPY 0.03451128
7.21%
Market CapJPY 34.35M
VolumeJPY 879,104
5482
JPY 0.00081171
1.31%
Market CapJPY 34.36M
VolumeJPY 4,350
5484
JPY 0.00008134
3.54%
Market CapJPY 34.26M
VolumeJPY 7.03M
5487
JPY 0.00341739
8.44%
Market CapJPY 34.17M
VolumeJPY 551,988
5488
JPY 0.03416844
12.47%
Market CapJPY 34.16M
VolumeJPY 50.37M
5486
JPY 0.03415904
13.91%
Market CapJPY 34.16M
VolumeJPY 468,274
5489
JPY 0.03501963
10.43%
Market CapJPY 34.13M
VolumeJPY 7.61M
5485
JPY 0.00363245
13.57%
Market CapJPY 34.12M
VolumeJPY 428,442
5490
JPY 1.35
4.75%
Market CapJPY 34.17M
VolumeJPY 25,636
5491
JPY 0.00467099
5.20%
Market CapJPY 33.92M
VolumeJPY 48,127
5493
JPY 0.068342
2.46%
Market CapJPY 33.85M
VolumeJPY 29,745
5492
JPY 0.198214
3.95%
Market CapJPY 33.93M
VolumeJPY 17,278
5495
Market CapJPY 33.87M
VolumeJPY 7.13M
5497
JPY 2.23
1.55%
Market CapJPY 33.74M
VolumeJPY 71,164
5498
JPY 0.0342972
14.19%
Market CapJPY 33.8M
VolumeJPY 1.57M
5503
JPY 0.03379568
25.60%
Market CapJPY 33.79M
VolumeJPY 3.05M
5500
JPY 1.54
0.79%
Market CapJPY 33.74M
VolumeJPY 72.83M
5499
JPY 0.01710412
6.75%
Market CapJPY 33.75M
VolumeJPY 413,571
5401
JPY 0.01277653
0.74%
Market CapJPY 37.22M
VolumeJPY 7,689
5400
JPY 0.465479
99.13%
Market CapJPY 37.34M
VolumeJPY 24.06M

Data provided by Coingecko API