SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
0.036578+ 46.95%
Market Cap
€1.18M
47.25%
Volume (24)
1,848
0.15%
Circulating Supply
32,174,033 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
€0.03657768

Price Change

€0.01168588
46.95%
24h Low / 24h High
€0.02487985 / €0.074842

Trading Volume

€1,847.96
0.15%
Volume / Market Cap
0.0015697381
Market Dominance
0.000033174293%
Market Rank
#3721

SafeDeal Supply

Circulating Supply
32,174,032.511 SFD
Total Supply
32,198,447.211 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
€1,177,241
47.25%

Fully Diluted
Market Cap

€1,178,134
5.15%

SafeDeal Price Yesterday

Yesterday's Low / High
€0.038477662 / €0.038673236
Yesterday's Open / Close
€0.038477662 / €0.038673236
Yesterday's Change
5.18%
Yesterday's Volume
€1,402.6966

SafeDeal Price History

7d Low / 7d High
€0.013225548 / €0.076746227
30d Low / 30d High
€0.023958225 / €0.07484154
90d Low / 90d High
€0.012844136 / €0.07484154
52 Week Low / 52 Week High
€0.012844136 / €0.07484154
All Time High5월 20일, 2021 (3 years ago)
€30.64
99.88%
All Time Low1월 9일, 2025 (3 days ago)
€0.01281666
185.49%

Data provided by Coingecko API

SFD to EUR converter

SafeDeal
SafeDealSFD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to EUR)

SFDEUR by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (EUR)

Date
2025. 1. 12.
€0.02958
€0
€0.074842
€0.023958
2025. 1. 11.
€0.024915
€0.02958
€0.029681
€0.022079
2025. 1. 10.
€0.047294
€0.024915
€0.048945
€0.02261
2025. 1. 9.
€0.021194
€0.047294
€0.048615
€0.012844
2025. 1. 8.
€0.032708
€0.021194
€0.032759
€0.018527
2025. 1. 7.
€0.040361
€0.032708
€0.040361
€0.032502
2025. 1. 6.
€0.046064
€0.040361
€0.046305
€0.040116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,241
3.47%
Market Cap€1.81T
Volume€41.47B
2
3,065.87
5.91%
Market Cap€369.72B
Volume€23.62B
3
2.38
4.93%
Market Cap€137.23B
Volume€6.81B
5
667.67
3.56%
Market Cap€97.51B
Volume€856.9M
6
176.73
5.93%
Market Cap€85.77B
Volume€4.1B
7
0.32
5.19%
Market Cap€47.25B
Volume€2.55B

Data provided by Coingecko API

More Cryptocurrencies

3719
0.00118352
35.35%
Market Cap€1.18M
Volume€50,721
3720
0.01
5.58%
Market Cap€1.18M
Volume€19,420
3722
0.01
2.98%
Market Cap€1.18M
Volume€68
3727
0.06
7.27%
Market Cap€1.18M
Volume€137,339
3723
0.00126622
27.09%
Market Cap€1.18M
Volume€208,535

Data provided by Coingecko API