SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
ETH 0.000194-0.20%
Market Cap
ETH 6,479
0.08%
Volume (24)
ETH 15
1.39%
Circulating Supply
33,358,129 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
ETH 0.00019419

Price Change

ETH <0.000001
0.20%
24h Low / 24h High
ETH 0.00019121 / ETH 0.00019603

Trading Volume

ETH 15.120055
1.39%
Volume / Market Cap
0.002333702
Market Dominance
0.00085754335%
Market Rank
#1102

SafeDeal Supply

Circulating Supply
33,358,128.637 SFD
Total Supply
33,382,543.337 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
ETH 6,479
0.08%

Fully Diluted
Market Cap

ETH 6,484
0.50%

SafeDeal Price Yesterday

Yesterday's Low / High
ETH 0.0001932449 / ETH 0.00019327669
Yesterday's Open / Close
ETH 0.0001932449 / ETH 0.00019327669
Yesterday's Change
0.48%
Yesterday's Volume
ETH 15.084035

SafeDeal Price History

7d Low / 7d High
ETH 0.61965315 / ETH 4.5911678
30d Low / 30d High
ETH 0.00019237963 / ETH 0.0001971385
90d Low / 90d High
ETH 0.00018953973 / ETH 0.00021465397
52 Week Low / 52 Week High
ETH 0.00018953973 / ETH 0.0012654099
All Time High11월 6일, 2020 (3 years ago)
ETH 0.06072854
99.68%
All Time Low3월 7일, 2024 (17 days ago)
ETH 0.00008936
117.37%

Data provided by Coingecko API

SFD to ETH converter

SafeDeal
SafeDealSFD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to ETH)

SFDETH by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (ETH)

Date
2024. 3. 23.
ETH 0.000192
ETH 0
ETH 0.000197
ETH 0.000192
2024. 3. 22.
ETH 0.000193
ETH 0.000192
ETH 0.000197
ETH 0.00019
2024. 3. 21.
ETH 0.000213
ETH 0.000193
ETH 0.000215
ETH 0.000193
2024. 3. 20.
ETH 0.000213
ETH 0.000213
ETH 0.000213
ETH 0.000192
2024. 3. 19.
ETH 0.000717
ETH 0.000213
ETH 0.000733
ETH 0.000231
2024. 3. 18.
ETH 0.000919
ETH 0.000717
ETH 0.001265
ETH 0.000716
2024. 3. 17.
ETH 0.00042
ETH 0.000919
ETH 0.000916
ETH 0.00042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,596
0.19%
Market CapETH 1.29T
VolumeETH 19.87B
2
eth
EthereumETH
ETH 3,389.8
1.18%
Market CapETH 406.98B
VolumeETH 11B
4
ETH 560.22
0.87%
Market CapETH 86.2B
VolumeETH 1.2B
6
ETH 0.629575
0.25%
Market CapETH 34.55B
VolumeETH 1.09B
10
ETH 0.633349
0.20%
Market CapETH 22.34B
VolumeETH 345.24M
563
ETH 1.001
0.11%
Market CapETH 84.64M
VolumeETH 10.38M

Data provided by Coingecko API

More Cryptocurrencies

1099
ETH 0.00000325
8.02%
Market CapETH 6,491
VolumeETH 93
1100
ETH 0.00027886
0.16%
Market CapETH 6,485
VolumeETH 4
1101
ETH 0.00000721
0.36%
Market CapETH 6,490
VolumeETH 50,314
1103
ETH 0.00164231
6.19%
Market CapETH 6,464
VolumeETH 53
1104
ETH 0.00000437
1.51%
Market CapETH 6,465
VolumeETH 67

Data provided by Coingecko API