SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
BRL 0.226262+ 22.44%
Market Cap
BRL 7.28M
22.59%
Volume (24)
BRL 10,934
0.20%
Circulating Supply
32,172,977 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
BRL 0.226262

Price Change

BRL 0.04147466
22.44%
24h Low / 24h High
BRL 0.156246 / BRL 0.470007

Trading Volume

BRL 10,934.45
0.20%
Volume / Market Cap
0.0015020839
Market Dominance
0.000031729645%
Market Rank
#3730

SafeDeal Supply

Circulating Supply
32,172,976.528 SFD
Total Supply
32,197,391.228 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
BRL 7,279,520
22.59%

Fully Diluted
Market Cap

BRL 7,285,044
6.30%

SafeDeal Price Yesterday

Yesterday's Low / High
BRL 0.24093507 / BRL 0.24202383
Yesterday's Open / Close
BRL 0.24093507 / BRL 0.24202383
Yesterday's Change
6.30%
Yesterday's Volume
BRL 8,783.247

SafeDeal Price History

7d Low / 7d High
BRL 0.013225548 / BRL 0.076746227
30d Low / 30d High
BRL 0.15045829 / BRL 0.47000687
90d Low / 90d High
BRL 0.080264526 / BRL 0.47000687
52 Week Low / 52 Week High
BRL 0.080264526 / BRL 0.47000687
All Time High5월 20일, 2021 (3 years ago)
BRL 197.96
99.89%
All Time Low1월 9일, 2025 (3 days ago)
BRL 0.080184
182.18%

Data provided by Coingecko API

SFD to BRL converter

SafeDeal
SafeDealSFD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to BRL)

SFDBRL by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.185762
BRL 0
BRL 0.470007
BRL 0.150458
2025. 1. 11.
BRL 0.156499
BRL 0.185762
BRL 0.186399
BRL 0.138656
2025. 1. 10.
BRL 0.294055
BRL 0.156499
BRL 0.3038
BRL 0.140981
2025. 1. 9.
BRL 0.133515
BRL 0.294055
BRL 0.305897
BRL 0.080265
2025. 1. 8.
BRL 0.206474
BRL 0.133515
BRL 0.206802
BRL 0.117263
2025. 1. 7.
BRL 0.256374
BRL 0.206474
BRL 0.256374
BRL 0.205359
2025. 1. 6.
BRL 0.293421
BRL 0.256374
BRL 0.295274
BRL 0.254886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,570
3.92%
Market CapBRL 1.8T
VolumeBRL 44.49B
2
BRL 3,044.44
6.29%
Market CapBRL 367.59B
VolumeBRL 21.89B
4
BRL 2.37
5.33%
Market CapBRL 136.59B
VolumeBRL 6.53B
5
BRL 663.65
3.95%
Market CapBRL 96.97B
VolumeBRL 783.74M
6
BRL 174.98
6.39%
Market CapBRL 84.9B
VolumeBRL 3.89B
7
BRL 0.32
5.80%
Market CapBRL 46.74B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3728
BRL 0.01
22.28%
Market CapBRL 7.3M
VolumeBRL 1.22M
3729
BRL 7.01
8.36%
Market CapBRL 7.3M
VolumeBRL 298,368
3731
BRL 0.08
4.28%
Market CapBRL 7.28M
VolumeBRL 424
3732
BRL 0.11
10.09%
Market CapBRL 7.28M
VolumeBRL 2,260
3733
BRL 0.01
7.80%
Market CapBRL 7.25M
VolumeBRL 71,552

Data provided by Coingecko API