SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
GBP 0.038284 -5.21%
Market Cap
GBP 1.26M
5.11%
Volume (24)
GBP 132
0.23%
Circulating Supply
32,836,934 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
GBP 0.03828423

Price Change

GBP -0.0021060308
5.21%
24h Low / 24h High
GBP 0.03628555 / GBP 0.04044446

Trading Volume

GBP 131.96
0.23%
Volume / Market Cap
0.00010496867
Market Dominance
0.000042735769%
Market Rank
#3338

SafeDeal Supply

Circulating Supply
32,836,934.343 SFD
Total Supply
32,862,075.043 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
GBP 1,257,137
5.11%

Fully Diluted
Market Cap

GBP 1,258,099
3.71%

SafeDeal Price Yesterday

Yesterday's Low / High
GBP 0.039294901 / GBP 0.040222354
Yesterday's Open / Close
GBP 0.039294901 / GBP 0.040222354
Yesterday's Change
3.71%
Yesterday's Volume
GBP 300.99948

SafeDeal Price History

7d Low / 7d High
GBP 0.04609751 / GBP 0.066934364
30d Low / 30d High
GBP 0.039294901 / GBP 0.047132489
90d Low / 90d High
GBP 0.039294901 / GBP 0.053044775
52 Week Low / 52 Week High
GBP 0.037906499 / GBP 0.054307999
All Time High5월 20일, 2021 (3 years ago)
GBP 26.4
99.86%
All Time Low1월 9일, 2025 (18 days ago)
GBP 0.01073356
255.69%

Data provided by Coingecko API

SFD to GBP converter

SafeDeal
SafeDealSFD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to GBP)

SFDGBP by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.046125
GBP 0
GBP 0.047132
GBP 0.039295
2025. 1. 25.
GBP 0.046929
GBP 0.046125
GBP 0.047094
GBP 0.046166
2025. 1. 24.
GBP 0.046352
GBP 0.046929
GBP 0.053045
GBP 0.04558
2025. 1. 23.
GBP 0.052187
GBP 0.046352
GBP 0.052187
GBP 0.044939
2025. 1. 22.
GBP 0.039573
GBP 0.052187
GBP 0.054308
GBP 0.038053
2025. 1. 21.
GBP 0.038092
GBP 0.039573
GBP 0.040781
GBP 0.037906
2025. 1. 20.
GBP 0.046301
GBP 0.038092
GBP 0.046919
GBP 0.038587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,676
5.13%
Market CapGBP 1.97T
VolumeGBP 85.22B
2
GBP 3,071.08
7.83%
Market CapGBP 369.92B
VolumeGBP 38.38B
3
GBP 2.91
6.81%
Market CapGBP 167.79B
VolumeGBP 13.98B
5
GBP 227.56
11.31%
Market CapGBP 110.72B
VolumeGBP 12.78B
6
GBP 662.16
3.18%
Market CapGBP 96.54B
VolumeGBP 1.54B
8
GBP 0.322496
8.58%
Market CapGBP 47.62B
VolumeGBP 4.46B

Data provided by Coingecko API

More Cryptocurrencies

3335
GBP 0.00126346
29.86%
Market CapGBP 1.26M
VolumeGBP 50,962
3336
GBP 0.01371131
9.56%
Market CapGBP 1.26M
VolumeGBP 150
3337
GBP 0.00084972
7.85%
Market CapGBP 1.26M
VolumeGBP 3
3339
GBP 0.01432516
2.83%
Market CapGBP 1.26M
VolumeGBP 4,300
3340
GBP 0.0014308
10.89%
Market CapGBP 1.26M
VolumeGBP 9,222

Data provided by Coingecko API