SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
GBP 0.002439 -23.30%
Market Cap
GBP 83,645
23.27%
Volume (24)
GBP 20
4.20%
Circulating Supply
34,296,189 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
GBP 0.0024391

Price Change

GBP -0.00074101509
23.30%
24h Low / 24h High
GBP 0.00183496 / GBP 0.02563898

Trading Volume

GBP 20.46
4.20%
Volume / Market Cap
0.00024460518
Market Dominance
0.0000038307578%
Market Rank
#5873

SafeDeal Supply

Circulating Supply
34,296,189.397 SFD
Total Supply
34,320,604.097 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
GBP 83,645
23.27%

Fully Diluted
Market Cap

GBP 83,705
22.22%

SafeDeal Price Yesterday

Yesterday's Low / High
GBP 0.0031153203 / GBP 0.0031563718
Yesterday's Open / Close
GBP 0.0031153203 / GBP 0.0031563718
Yesterday's Change
22.22%
Yesterday's Volume
GBP 25.556378

SafeDeal Price History

7d Low / 7d High
GBP 0.00087827834 / GBP 0.02215776
30d Low / 30d High
GBP 0.0031153203 / GBP 0.015018319
90d Low / 90d High
GBP 0.00068174775 / GBP 0.015018319
52 Week Low / 52 Week High
GBP 0.00068174775 / GBP 0.017753007
All Time High5월 20일, 2021 (3 years ago)
GBP 26.4
99.99%
All Time Low3월 7일, 2025 (3 days ago)
GBP 0.00068012
258.36%

Data provided by Coingecko API

SFD to GBP converter

SafeDeal
SafeDealSFD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to GBP)

SFDGBP by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.003336
GBP 0
GBP 0.015018
GBP 0.003115
2025. 3. 8.
GBP 0.001342
GBP 0.003336
GBP 0.003547
GBP 0.001328
2025. 3. 7.
GBP 0.003387
GBP 0.001342
GBP 0.010622
GBP 0.000682
2025. 3. 6.
GBP 0.014222
GBP 0.003387
GBP 0.014664
GBP 0.0007
2025. 3. 5.
GBP 0.009539
GBP 0.014222
GBP 0.017184
GBP 0.009485
2025. 3. 4.
GBP 0.014997
GBP 0.009539
GBP 0.014997
GBP 0.009579
2025. 3. 3.
GBP 0.017753
GBP 0.014997
GBP 0.017753
GBP 0.015012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,562
3.11%
Market CapGBP 1.58T
VolumeGBP 54.53B
2
GBP 1,883.75
6.81%
Market CapGBP 227.02B
VolumeGBP 36.97B
4
GBP 2.08
4.04%
Market CapGBP 120.64B
VolumeGBP 6.84B
5
GBP 539.06
2.74%
Market CapGBP 78.47B
VolumeGBP 1.26B
6
GBP 119.29
6.39%
Market CapGBP 60.66B
VolumeGBP 6.38B
9
GBP 0.157509
6.75%
Market CapGBP 23.33B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

5869
Market CapGBP 84,047
VolumeGBP 779
5870
GBP 0.00025448
0%
Market CapGBP 85,300
VolumeGBP 71
5871
GBP 0.00382909
0%
Market CapGBP 84,988
VolumeGBP 2
5874
GBP 8.46
3.73%
Market CapGBP 83,552
VolumeGBP 573
5875
GBP 0.00015571
11.81%
Market CapGBP 83,524
VolumeGBP 257

Data provided by Coingecko API